USDX Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.999
-0.12%
$ 99.92 million $ 2,069
Apr 9, 2 PM $ 0.998
+0.00%
$ 99.76 million $ 1,587
Apr 9, 1 PM $ 0.998
+0.00%
$ 99.82 million $ 1,534
Apr 9, 11 AM $ 1
+0.00%
$ 99.98 million $ 1,418
Apr 9, 10 AM $ 1
+0.00%
$ 100.1 million $ 999
Apr 9, 9 AM $ 1
-0.08%
$ 100.12 million $ 931
Apr 9, 1 AM $ 1
+0.03%
$ 100 million $ 1,211
Apr 9, 12 AM $ 1
-0.18%
$ 99.97 million $ 915
Apr 8, 11 PM $ 1
-0.12%
$ 99.97 million $ 967
Apr 8, 10 PM $ 0.999
+0.00%
$ 99.95 million $ 1,619
Apr 8, 9 PM $ 0.999
-0.07%
$ 99.89 million $ 2,905
Apr 8, 4 PM $ 1
-0.01%
$ 100.17 million $ 3,892
Apr 8, 3 PM $ 1
+0.10%
$ 100.15 million $ 3,860
Apr 8, 2 PM $ 1
-0.05%
$ 100.01 million $ 3,733
Apr 8, 1 PM $ 1
-0.04%
$ 100.06 million $ 2,319
Apr 8, 9 AM $ 0.998
-0.17%
$ 99.76 million $ 3,261
Apr 8, 7 AM $ 0.999
+0.09%
$ 99.87 million $ 3,299
Apr 8, 5 AM $ 0.998
+0.00%
$ 99.82 million $ 3,402
Apr 8, 3 AM $ 0.999
-0.01%
$ 99.94 million $ 5,565
Apr 8, 12 AM $ 1
+0.47%
$ 99.95 million $ 5,830
Apr 7, 11 PM $ 0.999
+0.12%
$ 99.87 million $ 5,852
Apr 7, 10 PM $ 0.998
-0.20%
$ 99.78 million $ 5,894
Apr 7, 9 PM $ 1
-0.04%
$ 100.03 million $ 4,964
Apr 7, 8 PM $ 1
-0.09%
$ 100.03 million $ 4,395
Apr 7, 7 PM $ 1
+0.19%
$ 100.1 million $ 4,255
Apr 7, 6 PM $ 0.999
-0.03%
$ 99.89 million $ 3,822
Apr 7, 5 PM $ 0.999
-0.18%
$ 99.94 million $ 3,590
Apr 7, 4 PM $ 1
-0.04%
$ 100.13 million $ 3,581
Apr 7, 3 PM $ 1
+0.07%
$ 100.16 million $ 3,463
Apr 7, 2 PM $ 0.999
-0.12%
$ 99.94 million $ 3,467
Apr 7, 1 PM $ 1
+0.05%
$ 100.12 million $ 3,265
Apr 7, 12 PM $ 1
+0.12%
$ 100.05 million $ 3,212
Apr 7, 11 AM $ 0.999
+0.00%
$ 99.92 million $ 3,690
Apr 7, 10 AM $ 1
+0.07%
$ 99.96 million $ 3,528
Apr 7, 9 AM $ 1
+0.09%
$ 100.09 million $ 3,891
Apr 7, 8 AM $ 1
-0.09%
$ 99.99 million $ 3,824
Apr 7, 7 AM $ 1
+0.01%
$ 100.06 million $ 3,925
Apr 7, 6 AM $ 1
-0.08%
$ 100.08 million $ 3,893
Apr 7, 2 AM $ 1
+0.11%
$ 100.28 million $ 4,250
Apr 7, 1 AM $ 1
+0.00%
$ 100.4 million $ 4,357
Apr 7, 12 AM $ 1
+0.14%
$ 100.16 million $ 4,265
Apr 6, 11 PM $ 1
+0.21%
$ 100.25 million $ 4,896
Apr 6, 10 PM $ 1
+0.10%
$ 100.02 million $ 4,667
Apr 6, 8 PM $ 1
+0.07%
$ 100.07 million $ 4,634
Apr 6, 5 PM $ 1
-0.09%
$ 100.03 million $ 4,766
Apr 6, 4 PM $ 1
+0.28%
$ 100.16 million $ 4,443
Apr 6, 3 PM $ 1
+0.09%
$ 100.07 million $ 5,283
Apr 6, 1 PM $ 0.998
-0.14%
$ 99.85 million $ 5,682
Apr 6, 11 AM $ 1
-0.01%
$ 100.17 million $ 5,352
Apr 6, 10 AM $ 1
+0.15%
$ 100.19 million $ 5,419