USDX Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 1
+0.05%
$ 100.21 million $ 375
Jun 21, 2 AM $ 1
+0.01%
$ 100.18 million $ 326
Jun 21, 1 AM $ 1
+0.04%
$ 100.21 million $ 298
Jun 20, 2 PM $ 0.998
+0.14%
$ 99.82 million $ 398
Jun 20, 1 PM $ 0.997
-0.03%
$ 99.74 million $ 544
Jun 20, 12 PM $ 0.998
+0.00%
$ 99.8 million $ 475
Jun 20, 9 AM $ 1
+0.16%
$ 100.24 million $ 528
Jun 20, 8 AM $ 1
+0.00%
$ 100.22 million $ 486
Jun 20, 7 AM $ 1
+0.23%
$ 100.23 million $ 458
Jun 20, 6 AM $ 1
+0.00%
$ 100 million $ 461
Jun 20, 3 AM $ 0.997
+0.00%
$ 99.67 million $ 465
Jun 20, 2 AM $ 0.997
+0.02%
$ 99.68 million $ 462
Jun 19, 10 PM $ 0.997
-0.29%
$ 99.71 million $ 444
Jun 19, 7 PM $ 0.998
+0.00%
$ 99.8 million $ 415
Jun 19, 5 PM $ 0.998
+0.00%
$ 99.77 million $ 379
Jun 19, 4 PM $ 1
-0.01%
$ 100.17 million $ 363
Jun 19, 2 PM $ 0.998
-0.14%
$ 99.81 million $ 335
Jun 19, 1 PM $ 1
-0.13%
$ 100.04 million $ 185
Jun 19, 12 PM $ 1
+0.20%
$ 100.07 million $ 71
Jun 18, 6 PM $ 1
+0.00%
$ 100 million $ 394
Jun 18, 3 PM $ 0.998
-0.24%
$ 99.76 million $ 476
Jun 18, 2 PM $ 0.998
+0.13%
$ 99.84 million $ 513
Jun 18, 4 AM $ 0.998
+0.02%
$ 99.79 million $ 801
Jun 18, 1 AM $ 1
-0.06%
$ 100.22 million $ 792
Jun 17, 11 PM $ 1
+0.03%
$ 100.28 million $ 776
Jun 17, 8 PM $ 0.998
+0.05%
$ 99.81 million $ 803
Jun 17, 7 PM $ 0.999
+0.08%
$ 99.89 million $ 796
Jun 17, 6 PM $ 0.999
+0.10%
$ 99.85 million $ 611
Jun 17, 4 PM $ 1
+0.03%
$ 100.16 million $ 641
Jun 17, 2 PM $ 0.998
+0.00%
$ 99.76 million $ 603
Jun 17, 1 PM $ 1
+0.00%
$ -- $ 780
Jun 17, 12 PM $ 1
+0.00%
$ 100.15 million $ 754
Jun 17, 11 AM $ 0.997
-0.27%
$ 100 million $ 742
Jun 17, 10 AM $ 0.999
+0.00%
$ 99.87 million $ 715
Jun 17, 9 AM $ 0.999
+0.10%
$ 99.89 million $ 703
Jun 17, 8 AM $ 0.998
+0.04%
$ 99.79 million $ 643
Jun 17, 4 AM $ 1
-0.01%
$ 100.22 million $ 646
Jun 17, 2 AM $ 1
-0.08%
$ 100.16 million $ 586
Jun 16, 11 PM $ 1
+0.00%
$ 100.23 million $ 553
Jun 16, 9 PM $ 1
+0.00%
$ 100.25 million $ 580
Jun 16, 8 PM $ 1
+0.00%
$ 100.27 million $ 580
Jun 16, 6 PM $ 1
-0.10%
$ 100.12 million $ 739
Jun 16, 5 PM $ 1
+0.00%
$ 100.16 million $ 697
Jun 16, 4 PM $ 1
+0.02%
$ 100.19 million $ 708
Jun 16, 3 PM $ 1
+0.00%
$ 100 million $ 806
Jun 16, 2 PM $ 0.998
+0.03%
$ 99.83 million $ 801
Jun 16, 1 PM $ 0.998
-0.25%
$ 99.84 million $ 706
Jun 16, 8 AM $ 1
+0.00%
$ 100.13 million $ 882
Jun 16, 7 AM $ 1
-0.16%
$ 99.99 million $ 822
Jun 16, 2 AM $ 1
+0.00%
$ 99.95 million $ 995