Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $1
+0.00%
$100.01 million $933
Sep 13, 8 AM $1
+0.14%
$100.02 million $887
Sep 13, 7 AM $1
+0.00%
$100.12 million $736
Sep 13, 6 AM $0.997
+0.00%
$99.74 million $774
Sep 13, 5 AM $0.998
-0.08%
$99.81 million $752
Sep 13, 4 AM $1
+0.00%
$100.21 million $666
Sep 13, 3 AM $1
-0.05%
$100.1 million $647
Sep 13, 2 AM $1
+0.11%
$100.08 million $570
Sep 13, 12 AM $1
-0.03%
$100.06 million $502
Sep 12, 11 PM $1
-0.04%
$99.96 million $383
Sep 12, 9 PM $0.999
+0.07%
$99.9 million $375
Sep 12, 8 PM $0.999
+0.11%
$99.87 million $341
Sep 12, 7 PM $0.997
-0.07%
$99.75 million $334
Sep 12, 1 PM $1
-0.01%
$100.16 million $711
Sep 12, 7 AM $1
+0.22%
$100.16 million $1,049
Sep 12, 6 AM $0.999
-0.02%
$99.9 million $1,014
Sep 12, 5 AM $1
+0.00%
$100.12 million $966
Sep 12, 3 AM $1
+0.16%
$100.12 million $952
Sep 12, 2 AM $0.999
-0.03%
$99.93 million $844
Sep 12, 12 AM $0.997
+0.00%
$99.73 million $797
Sep 11, 11 PM $0.994
+0.00%
$99.44 million $788
Sep 11, 7 PM $0.995
+0.00%
$99.47 million $799
Sep 11, 6 PM $0.995
-0.39%
$99.52 million $784
Sep 11, 4 PM $0.993
+0.00%
$99.32 million $768
Sep 11, 3 PM $1
-0.43%
$100.04 million $760
Sep 11, 2 PM $1
+0.01%
$100.45 million $738
Sep 11, 1 PM $1
+0.18%
$100.43 million $582
Sep 11, 12 PM $1
+0.47%
$100.27 million $505
Sep 11, 11 AM $0.996
-0.03%
$99.63 million $660
Sep 11, 9 AM $0.998
+0.04%
$99.78 million $625
Sep 11, 7 AM $1
+0.00%
$100.27 million $615
Sep 11, 5 AM $1
+0.00%
$100.01 million $615
Sep 11, 2 AM $0.998
+0.00%
$99.81 million $667
Sep 10, 11 PM $0.999
+0.02%
$99.87 million $985
Sep 10, 6 PM $1
+0.00%
$100 million $1,827
Sep 10, 4 PM $0.999
+0.00%
$99.94 million $1,882
Sep 10, 3 PM $0.999
+0.00%
$99.94 million $1,774
Sep 10, 2 PM $1
+0.00%
$100 million $1,976
Sep 10, 1 PM $1
+0.00%
$99.99 million $3,052
Sep 10, 12 PM $1
+0.04%
$100 million $2,999
Sep 10, 11 AM $1
+0.01%
$99.97 million $2,696
Sep 10, 10 AM $0.999
+0.01%
$99.95 million $2,841
Sep 10, 9 AM $1
+0.00%
$99.96 million $2,956
Sep 10, 3 AM $1
+0.00%
$100.13 million $4,034
Sep 10, 2 AM $1
-0.02%
$100.14 million $4,014
Sep 10, 1 AM $1
+0.08%
$100.05 million $3,872
Sep 10, 12 AM $1
-0.17%
$99.96 million $3,824
Sep 9, 11 PM $1
-1.65%
$100.12 million $3,580
Sep 9, 10 PM $1.02
+1.83%
$101.79 million $3,707
Sep 9, 9 PM $1
+0.17%
$99.97 million $2,703