Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.998
-0.03%
$99.84 million $1,800
Apr 9, 8 PM $1
+0.00%
$100.12 million $1,953
Apr 9, 6 PM $1
+0.00%
$99.97 million $1,945
Apr 9, 5 PM $0.998
+0.07%
$99.82 million $1,942
Apr 9, 3 PM $0.999
-0.12%
$99.92 million $2,069
Apr 9, 2 PM $0.998
+0.00%
$99.76 million $1,587
Apr 9, 1 PM $0.998
+0.00%
$99.82 million $1,534
Apr 9, 11 AM $1
+0.00%
$99.98 million $1,418
Apr 9, 10 AM $1
+0.00%
$100.1 million $999
Apr 9, 9 AM $1
-0.08%
$100.12 million $931
Apr 9, 1 AM $1
+0.03%
$100 million $1,211
Apr 9, 12 AM $1
-0.18%
$99.97 million $915
Apr 8, 11 PM $1
-0.12%
$99.97 million $967
Apr 8, 10 PM $0.999
+0.00%
$99.95 million $1,619
Apr 8, 9 PM $0.999
-0.07%
$99.89 million $2,905
Apr 8, 4 PM $1
-0.01%
$100.17 million $3,892
Apr 8, 3 PM $1
+0.10%
$100.15 million $3,860
Apr 8, 2 PM $1
-0.05%
$100.01 million $3,733
Apr 8, 1 PM $1
-0.04%
$100.06 million $2,319
Apr 8, 9 AM $0.998
-0.17%
$99.76 million $3,261
Apr 8, 7 AM $0.999
+0.09%
$99.87 million $3,299
Apr 8, 5 AM $0.998
+0.00%
$99.82 million $3,402
Apr 8, 3 AM $0.999
-0.01%
$99.94 million $5,565
Apr 8, 12 AM $1
+0.47%
$99.95 million $5,830
Apr 7, 11 PM $0.999
+0.12%
$99.87 million $5,852
Apr 7, 10 PM $0.998
-0.20%
$99.78 million $5,894
Apr 7, 9 PM $1
-0.04%
$100.03 million $4,964
Apr 7, 8 PM $1
-0.09%
$100.03 million $4,395
Apr 7, 7 PM $1
+0.19%
$100.1 million $4,255
Apr 7, 6 PM $0.999
-0.03%
$99.89 million $3,822
Apr 7, 5 PM $0.999
-0.18%
$99.94 million $3,590
Apr 7, 4 PM $1
-0.04%
$100.13 million $3,581
Apr 7, 3 PM $1
+0.07%
$100.16 million $3,463
Apr 7, 2 PM $0.999
-0.12%
$99.94 million $3,467
Apr 7, 1 PM $1
+0.05%
$100.12 million $3,265
Apr 7, 12 PM $1
+0.12%
$100.05 million $3,212
Apr 7, 11 AM $0.999
+0.00%
$99.92 million $3,690
Apr 7, 10 AM $1
+0.07%
$99.96 million $3,528
Apr 7, 9 AM $1
+0.09%
$100.09 million $3,891
Apr 7, 8 AM $1
-0.09%
$99.99 million $3,824
Apr 7, 7 AM $1
+0.01%
$100.06 million $3,925
Apr 7, 6 AM $1
-0.08%
$100.08 million $3,893
Apr 7, 2 AM $1
+0.11%
$100.28 million $4,250
Apr 7, 1 AM $1
+0.00%
$100.4 million $4,357
Apr 7, 12 AM $1
+0.14%
$100.16 million $4,265
Apr 6, 11 PM $1
+0.21%
$100.25 million $4,896
Apr 6, 10 PM $1
+0.10%
$100.02 million $4,667
Apr 6, 8 PM $1
+0.07%
$100.07 million $4,634
Apr 6, 5 PM $1
-0.09%
$100.03 million $4,766
Apr 6, 4 PM $1
+0.28%
$100.16 million $4,443