Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $1
+0.28%
$100.16 million $4,443
Apr 6, 3 PM $1
+0.09%
$100.07 million $5,283
Apr 6, 1 PM $0.998
-0.14%
$99.85 million $5,682
Apr 6, 11 AM $1
-0.01%
$100.17 million $5,352
Apr 6, 10 AM $1
+0.15%
$100.19 million $5,419
Apr 6, 9 AM $1
-0.03%
$100.06 million $5,041
Apr 6, 8 AM $0.999
-0.16%
$99.92 million $2,192
Apr 6, 4 AM $1
-0.04%
$100.02 million $4,057
Apr 6, 2 AM $0.997
-0.03%
$99.69 million $4,456
Apr 6, 12 AM $0.997
-0.10%
$99.68 million $4,177
Apr 5, 11 PM $0.998
-0.04%
$99.81 million $4,035
Apr 5, 10 PM $0.999
-0.24%
$99.85 million $3,274
Apr 5, 7 PM $1
+0.00%
$100.07 million $2,677
Apr 5, 6 PM $1
-0.02%
$100.07 million $2,633
Apr 5, 5 PM $1
-0.05%
$100.05 million $2,522
Apr 5, 4 PM $1
+0.00%
$99.98 million $3,168
Apr 5, 3 PM $0.997
-0.54%
$99.69 million $3,330
Apr 5, 2 PM $1
+0.00%
$100 million $4,703
Apr 5, 1 PM $1
-0.07%
$99.95 million $4,688
Apr 5, 12 PM $1
+0.19%
$100.05 million $4,946
Apr 5, 11 AM $0.999
-0.03%
$99.87 million $5,052
Apr 5, 10 AM $0.999
+0.02%
$99.91 million $4,981
Apr 5, 7 AM $1
+0.13%
$100.03 million $5,169
Apr 5, 3 AM $0.999
+0.00%
$99.94 million $6,777
Apr 5, 12 AM $0.999
+0.04%
$99.94 million $7,666
Apr 4, 11 PM $0.999
+0.09%
$99.89 million $22,067
Apr 4, 10 PM $0.998
+0.02%
$99.84 million $22,055
Apr 4, 8 PM $0.999
+0.00%
$99.94 million $22,045
Apr 4, 7 PM $1
-0.05%
$99.96 million $22,019
Apr 4, 5 PM $0.995
-0.02%
$99.49 million $21,976
Apr 4, 4 PM $1
+0.35%
$100.16 million $20,419
Apr 4, 3 PM $0.991
+0.52%
$99.08 million $19,504
Apr 4, 2 PM $0.995
-0.53%
$99.46 million $16,056
Apr 4, 1 PM $1
-0.23%
$100.11 million $10,537
Apr 4, 12 PM $1
-1.04%
$100.34 million $8,936
Apr 4, 11 AM $1.02
+0.94%
$101.74 million $9,206
Apr 4, 10 AM $1.01
-4.19%
$101.09 million $9,275
Apr 4, 9 AM $1.05
+0.01%
$104.87 million $9,704
Apr 4, 8 AM $1.05
+0.89%
$104.86 million $9,910
Apr 4, 7 AM $1.04
+2.66%
$103.7 million $9,617
Apr 4, 6 AM $1.01
-1.66%
$101.05 million $9,121
Apr 4, 5 AM $1.03
-0.48%
$103.08 million $8,074
Apr 4, 4 AM $1.04
+2.72%
$103.58 million $7,816
Apr 4, 3 AM $1.01
-1.44%
$101.03 million $7,030
Apr 4, 2 AM $1.02
+2.52%
$102.49 million $7,834
Apr 4, 1 AM $0.995
-0.80%
$99.46 million $12,981
Apr 4, 12 AM $1
+0.69%
$100.18 million $11,501
Apr 3, 11 PM $0.996
+0.43%
$99.59 million $11,364
Apr 3, 10 PM $0.995
+0.01%
$99.49 million $11,861
Apr 3, 9 PM $0.996
+0.06%
$99.58 million $12,012