Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.996
+0.06%
$99.58 million $12,012
Apr 3, 8 PM $0.996
+0.05%
$99.59 million $12,503
Apr 3, 7 PM $1
+0.88%
$100.37 million $13,087
Apr 3, 6 PM $0.995
-0.08%
$99.5 million $12,967
Apr 3, 5 PM $0.992
-1.17%
$99.19 million $13,330
Apr 3, 4 PM $1
+0.16%
$100.36 million $13,576
Apr 3, 3 PM $1
-0.16%
$100.33 million $14,175
Apr 3, 2 PM $1.01
+1.62%
$100.54 million $14,274
Apr 3, 11 AM $1
-0.38%
$100.11 million $6,005
Apr 3, 10 AM $1
-0.01%
$100.43 million $6,714
Apr 3, 9 AM $1
+0.42%
$100.19 million $6,621
Apr 3, 7 AM $0.995
-0.10%
$99.46 million $6,881
Apr 3, 6 AM $0.995
-0.34%
$99.49 million $6,890
Apr 3, 5 AM $0.998
+0.00%
$99.81 million $7,152
Apr 3, 4 AM $1
-0.15%
$100.32 million $7,161
Apr 3, 3 AM $1
+0.88%
$100.16 million $7,112
Apr 3, 2 AM $0.995
-0.61%
$99.5 million $6,816
Apr 3, 1 AM $1
+0.68%
$100.34 million $6,962
Apr 3, 12 AM $0.997
-0.67%
$99.68 million $8,899
Apr 2, 11 PM $1
+0.68%
$100.39 million $8,922
Apr 2, 10 PM $0.998
-0.44%
$99.76 million $8,916
Apr 2, 9 PM $1
+0.25%
$100.42 million $9,076
Apr 2, 8 PM $1
-0.03%
$100.13 million $8,978
Apr 2, 7 PM $1
+0.46%
$100.16 million $8,720
Apr 2, 6 PM $0.997
-0.17%
$99.69 million $8,124
Apr 2, 5 PM $0.999
-0.22%
$99.86 million $8,332
Apr 2, 4 PM $1
+0.34%
$100.09 million $8,956
Apr 2, 3 PM $0.998
-0.39%
$99.82 million $8,805
Apr 2, 2 PM $1
+0.09%
$100.19 million $8,860
Apr 2, 1 PM $1
-0.21%
$100.11 million $8,554
Apr 2, 12 PM $1
+0.22%
$100.24 million $8,600
Apr 2, 11 AM $1
-0.10%
$100 million $8,321
Apr 2, 10 AM $1
+0.01%
$100.11 million $8,104
Apr 2, 9 AM $0.998
-0.10%
$99.79 million $7,347
Apr 2, 8 AM $0.999
+0.26%
$99.87 million $8,009
Apr 2, 7 AM $0.996
-0.10%
$99.61 million $8,654
Apr 2, 6 AM $0.997
+0.11%
$99.74 million $9,096
Apr 2, 5 AM $0.997
-0.46%
$99.68 million $9,845
Apr 2, 4 AM $1
-0.21%
$100.02 million $10,588
Apr 2, 3 AM $1
+0.72%
$100.38 million $10,522
Apr 2, 2 AM $0.996
-0.39%
$99.65 million $10,402
Apr 2, 1 AM $1
+0.59%
$100.14 million $10,285
Apr 2, 12 AM $0.995
-0.42%
$99.51 million $8,196
Apr 1, 11 PM $0.996
-0.22%
$99.6 million $8,233
Apr 1, 10 PM $0.999
-0.27%
$99.86 million $10,358
Apr 1, 9 PM $1
+0.25%
$100.13 million $9,858
Apr 1, 8 PM $0.999
+0.37%
$99.91 million $9,231
Apr 1, 7 PM $0.995
-0.30%
$99.55 million $9,183
Apr 1, 6 PM $0.999
-0.43%
$99.87 million $8,890
Apr 1, 5 PM $1
+0.43%
$100.4 million $8,573