Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 11 AM $0.999
+0.00%
$99.86 million $3,409
Mar 30, 10 AM $0.999
-0.03%
$99.95 million $3,517
Mar 30, 9 AM $1
+0.18%
$100.01 million $3,441
Mar 30, 8 AM $0.998
-0.08%
$99.84 million $3,442
Mar 30, 7 AM $0.999
-0.09%
$99.94 million $3,457
Mar 30, 6 AM $1
+0.07%
$100.04 million $3,361
Mar 30, 5 AM $1
+0.15%
$99.95 million $3,382
Mar 30, 2 AM $0.995
-0.40%
$99.48 million $3,165
Mar 30, 1 AM $0.999
+0.00%
$99.85 million $3,157
Mar 30, 12 AM $0.999
+0.13%
$99.85 million $3,131
Mar 29, 11 PM $0.999
-0.97%
$99.88 million $2,835
Mar 29, 10 PM $1.01
+1.10%
$100.78 million $2,654
Mar 29, 9 PM $0.997
-0.03%
$99.68 million $2,423
Mar 29, 8 PM $0.997
+0.00%
$99.73 million $2,389
Mar 29, 7 PM $0.997
-0.03%
$99.73 million $2,330
Mar 29, 6 PM $0.998
-0.02%
$99.8 million $2,378
Mar 29, 5 PM $0.998
+0.09%
$99.81 million $2,365
Mar 29, 4 PM $0.997
+0.10%
$99.73 million $2,291
Mar 29, 3 PM $0.997
-0.01%
$99.75 million $1,899
Mar 29, 2 PM $0.998
-0.10%
$99.76 million $1,727
Mar 29, 1 PM $0.999
+0.03%
$99.87 million $1,571
Mar 29, 12 PM $0.998
+0.06%
$99.79 million $1,209
Mar 29, 11 AM $0.997
-0.10%
$99.72 million $1,277
Mar 29, 10 AM $0.999
+0.03%
$99.87 million $1,988
Mar 29, 9 AM $0.998
-0.03%
$99.82 million $2,242
Mar 29, 8 AM $0.999
+0.00%
$99.95 million $2,154
Mar 29, 5 AM $1.02
-0.16%
$101.5 million $2,095
Mar 29, 4 AM $1
+0.00%
$99.97 million $2,061
Mar 29, 3 AM $1
-0.04%
$99.97 million $2,138
Mar 29, 2 AM $1
-0.02%
$99.98 million $1,954
Mar 29, 1 AM $1
+0.00%
$99.98 million $2,137
Mar 28, 10 PM $1
+0.05%
$100.09 million $4,735
Mar 28, 9 PM $1
+0.06%
$100.02 million $4,740
Mar 28, 8 PM $1
+0.01%
$99.95 million $4,842
Mar 28, 7 PM $0.999
+0.09%
$99.93 million $4,899
Mar 28, 6 PM $0.999
+0.07%
$99.85 million $5,394
Mar 28, 5 PM $0.998
+0.00%
$99.83 million $5,642
Mar 28, 4 PM $0.998
+0.11%
$99.8 million $6,086
Mar 28, 3 PM $0.997
-0.08%
$99.68 million $6,767
Mar 28, 2 PM $0.998
-0.01%
$99.75 million $7,184
Mar 28, 1 PM $0.997
-0.10%
$99.71 million $8,448
Mar 28, 12 PM $0.999
+0.08%
$99.89 million $9,189
Mar 28, 11 AM $0.998
-0.35%
$99.82 million $9,234
Mar 28, 10 AM $1
+0.06%
$100.21 million $8,992
Mar 28, 9 AM $1
+0.21%
$100.14 million $9,240
Mar 28, 8 AM $0.999
+0.11%
$99.93 million $9,666
Mar 28, 7 AM $0.998
+0.04%
$99.84 million $10,187
Mar 28, 6 AM $0.997
-0.15%
$99.7 million $10,754
Mar 28, 5 AM $0.998
-0.12%
$99.8 million $10,985
Mar 28, 4 AM $0.999
+0.02%
$99.92 million $10,994