Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 9 PM $0.998
-0.07%
$99.85 million $1,351
Mar 25, 8 PM $0.999
+0.08%
$99.91 million $1,337
Mar 25, 7 PM $0.998
-0.09%
$99.81 million $2,363
Mar 25, 6 PM $0.999
+0.06%
$99.9 million $2,335
Mar 25, 4 PM $0.998
+0.00%
$99.79 million $2,964
Mar 25, 3 PM $1.01
+0.00%
$100.58 million $3,010
Mar 25, 2 PM $1.01
-5.85%
$100.88 million $3,023
Mar 25, 11 AM $0.998
+0.03%
$99.79 million $3,636
Mar 25, 10 AM $0.998
+0.15%
$99.76 million $3,607
Mar 25, 9 AM $0.996
-0.20%
$99.65 million $3,599
Mar 25, 8 AM $0.998
-0.06%
$99.8 million $3,609
Mar 25, 7 AM $0.995
-0.20%
$99.54 million $3,841
Mar 25, 6 AM $0.999
+0.00%
$99.86 million $4,280
Mar 25, 5 AM $0.999
+0.15%
$99.86 million $4,274
Mar 25, 4 AM $0.997
+0.10%
$99.7 million $4,388
Mar 25, 2 AM $0.996
-0.12%
$99.63 million $4,179
Mar 25, 1 AM $0.997
+0.16%
$99.74 million $4,259
Mar 25, 12 AM $0.997
+0.06%
$99.71 million $4,491
Mar 24, 11 PM $0.996
-0.22%
$99.63 million $4,479
Mar 24, 10 PM $0.998
-0.08%
$99.83 million $4,161
Mar 24, 9 PM $0.999
+0.29%
$99.92 million $4,143
Mar 24, 8 PM $0.997
-0.34%
$99.65 million $3,825
Mar 24, 7 PM $1
+0.18%
$100.02 million $3,090
Mar 24, 6 PM $0.999
-0.11%
$99.87 million $3,030
Mar 24, 5 PM $1
+0.03%
$99.95 million $3,017
Mar 24, 4 PM $1
+0.06%
$100.02 million $3,001
Mar 24, 3 PM $0.999
-0.22%
$99.94 million $3,660
Mar 24, 2 PM $1
-0.03%
$100.03 million $3,670
Mar 24, 1 PM $1
+0.14%
$99.97 million $3,214
Mar 24, 9 AM $0.998
-0.07%
$99.8 million $7,409
Mar 24, 8 AM $0.998
+0.14%
$99.83 million $7,103
Mar 24, 7 AM $0.998
-0.13%
$99.77 million $7,130
Mar 24, 6 AM $0.999
+0.06%
$99.9 million $6,759
Mar 24, 4 AM $0.999
+0.00%
$99.89 million $6,951
Mar 24, 3 AM $0.999
-0.01%
$99.91 million $6,945
Mar 24, 2 AM $1.01
+0.00%
$100.52 million $7,007
Mar 24, 1 AM $1
+0.48%
$100.49 million $7,002
Mar 24, 12 AM $0.999
+0.08%
$99.9 million $6,793
Mar 23, 11 PM $0.999
+0.00%
$99.89 million $6,664
Mar 23, 10 PM $0.999
+0.12%
$99.89 million $6,731
Mar 23, 9 PM $0.998
-0.09%
$99.78 million $6,704
Mar 23, 8 PM $0.999
-0.01%
$99.87 million $6,980
Mar 23, 7 PM $0.998
+0.02%
$99.83 million $6,995
Mar 23, 6 PM $0.998
-0.02%
$99.76 million $7,025
Mar 23, 5 PM $0.998
-0.12%
$99.77 million $6,887
Mar 23, 4 PM $0.999
-0.17%
$99.88 million $6,355
Mar 23, 3 PM $1
+0.18%
$100.03 million $5,985
Mar 23, 2 PM $1
+0.31%
$100 million $5,474
Mar 23, 1 PM $0.995
-0.37%
$99.48 million $5,354
Mar 23, 12 PM $0.997
-0.12%
$99.74 million $4,803