Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 11 AM $1
+0.43%
$100.01 million $3,355
Mar 23, 10 AM $1
-0.28%
$100.04 million $1,233
Mar 23, 9 AM $1
+0.03%
$100.06 million $1,120
Mar 23, 8 AM $1
-0.09%
$100.05 million $1,104
Mar 23, 7 AM $1
+0.00%
$100.23 million $1,501
Mar 23, 6 AM $1
+0.45%
$100.17 million $1,410
Mar 23, 5 AM $0.997
-0.06%
$99.7 million $1,287
Mar 23, 3 AM $0.998
+0.01%
$99.78 million $1,751
Mar 23, 12 AM $1
+0.18%
$100.3 million $2,125
Mar 22, 11 PM $0.999
+0.00%
$99.92 million $3,750
Mar 22, 9 PM $1
-0.04%
$100.25 million $3,642
Mar 22, 7 PM $1
-0.04%
$100.21 million $3,461
Mar 22, 11 AM $1
+0.00%
$100.1 million $3,742
Mar 22, 8 AM $1
+0.10%
$100.05 million $4,267
Mar 22, 7 AM $1
+0.00%
$100.07 million $4,155
Mar 22, 3 AM $0.996
-0.03%
$99.62 million $3,658
Mar 22, 1 AM $1
+0.00%
$100.08 million $3,487
Mar 21, 11 PM $1.01
+0.45%
$100.6 million $2,870
Mar 21, 8 PM $0.999
+0.00%
$99.94 million $2,261
Mar 21, 1 PM $0.999
+0.00%
$99.92 million $5,103
Mar 21, 12 PM $0.999
-0.06%
$99.92 million $5,041
Mar 21, 11 AM $1
+0.00%
$99.98 million $4,224
Mar 21, 10 AM $1
-0.13%
$99.97 million $4,421
Mar 21, 4 AM $1
+0.00%
$99.99 million $6,683
Mar 20, 10 PM $0.999
+0.05%
$99.87 million $4,814
Mar 20, 9 PM $0.998
-0.06%
$99.8 million $4,357
Mar 20, 7 PM $1
+0.00%
$100.14 million $6,206
Mar 20, 6 PM $1
+0.06%
$100.13 million $6,812
Mar 20, 4 PM $0.999
-0.26%
$99.9 million $6,673
Mar 20, 3 PM $1
+0.03%
$100.12 million $6,814
Mar 20, 2 PM $1
-0.19%
$100.06 million $6,945
Mar 20, 1 PM $1
+0.08%
$100.25 million $5,994
Mar 20, 11 AM $0.999
-0.15%
$99.91 million $6,613
Mar 20, 10 AM $1
-0.06%
$100.08 million $6,431
Mar 20, 9 AM $1
+0.09%
$100.13 million $6,176
Mar 20, 8 AM $0.998
-0.13%
$99.77 million $6,235
Mar 20, 7 AM $0.999
-0.18%
$99.94 million $6,099
Mar 20, 6 AM $0.999
+0.00%
$99.92 million $6,094
Mar 20, 5 AM $0.999
+0.06%
$99.93 million $6,173
Mar 20, 4 AM $0.998
+0.00%
$99.82 million $5,858
Mar 20, 2 AM $0.998
+0.00%
$99.85 million $6,191
Mar 20, 1 AM $0.998
-0.05%
$99.84 million $6,180
Mar 19, 7 PM $0.998
-0.04%
$99.81 million $6,548
Mar 19, 5 PM $0.998
+0.13%
$99.8 million $6,758
Mar 19, 3 PM $1
+0.27%
$100.17 million $7,472
Mar 19, 2 PM $1
+0.19%
$100.07 million $7,404
Mar 19, 1 PM $0.999
-0.29%
$99.85 million $7,135
Mar 19, 12 PM $1
+0.01%
$100.14 million $6,377
Mar 19, 11 AM $1
+0.02%
$100.09 million $6,914
Mar 19, 9 AM $0.998
-0.03%
$99.84 million $8,563