Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 9 AM $0.998
-0.03%
$99.84 million $8,563
Mar 19, 7 AM $0.997
-0.39%
$99.72 million $8,254
Mar 19, 6 AM $1
+0.00%
$100 million $8,718
Mar 19, 5 AM $1
+0.01%
$100.09 million $8,751
Mar 19, 4 AM $1
+0.24%
$100.04 million $8,639
Mar 19, 3 AM $0.998
-0.26%
$99.81 million $9,120
Mar 19, 2 AM $1
+0.03%
$100.04 million $9,129
Mar 19, 1 AM $1
+0.00%
$100.11 million $9,381
Mar 19, 12 AM $1
+0.15%
$100.11 million $9,376
Mar 18, 11 PM $1
+0.00%
$100 million $9,782
Mar 18, 10 PM $1
+0.08%
$100.01 million $9,779
Mar 18, 9 PM $0.999
+0.02%
$99.93 million $9,938
Mar 18, 8 PM $0.999
+0.02%
$99.93 million $8,965
Mar 18, 6 PM $0.998
+0.18%
$99.8 million $8,713
Mar 18, 5 PM $0.998
-0.07%
$99.77 million $8,147
Mar 18, 4 PM $0.997
-0.10%
$99.74 million $8,454
Mar 18, 3 PM $1
+0.17%
$100.01 million $8,216
Mar 18, 2 PM $1
+0.00%
$99.97 million $8,279
Mar 18, 1 PM $1
-0.03%
$100.05 million $7,964
Mar 18, 12 PM $1
-0.20%
$100.08 million $7,796
Mar 18, 11 AM $1
+0.22%
$100.27 million $7,821
Mar 18, 10 AM $1
+0.02%
$100.05 million $6,734
Mar 18, 7 AM $0.999
-0.14%
$99.9 million $6,658
Mar 18, 5 AM $1
+0.01%
$100.05 million $6,409
Mar 18, 4 AM $1
+0.23%
$100.05 million $5,823
Mar 18, 3 AM $0.998
-0.05%
$99.85 million $6,786
Mar 18, 2 AM $0.999
-0.01%
$99.9 million $6,457
Mar 18, 12 AM $1
-0.02%
$100.11 million $6,266
Mar 17, 11 PM $1
-0.04%
$100.08 million $6,228
Mar 17, 10 PM $0.999
-0.01%
$99.92 million $6,073
Mar 17, 9 PM $0.999
-0.01%
$99.92 million $7,015
Mar 17, 6 PM $0.999
+0.04%
$99.87 million $7,650
Mar 17, 5 PM $0.999
-0.04%
$99.85 million $7,768
Mar 17, 4 PM $0.999
-0.41%
$99.86 million $7,807
Mar 17, 3 PM $1
+0.43%
$100.25 million $8,371
Mar 17, 2 PM $0.998
-0.31%
$99.79 million $9,263
Mar 17, 1 PM $1
-0.10%
$100.09 million $10,803
Mar 17, 12 PM $1
+0.20%
$100.17 million $10,857
Mar 17, 11 AM $1
+0.00%
$99.98 million $10,295
Mar 17, 10 AM $0.999
+0.01%
$99.95 million $10,718
Mar 17, 9 AM $1
+0.00%
$100 million $5,492
Mar 17, 8 AM $1
-0.09%
$100 million $5,486
Mar 17, 7 AM $0.998
-0.05%
$99.81 million $5,297
Mar 17, 5 AM $1
-0.01%
$99.96 million $4,984
Mar 17, 4 AM $0.999
+0.02%
$99.93 million $4,537
Mar 17, 3 AM $0.999
+0.00%
$99.87 million $6,659
Mar 17, 2 AM $0.999
-0.20%
$99.88 million $14,013
Mar 17, 12 AM $0.998
-0.02%
$99.78 million $13,627
Mar 16, 11 PM $0.998
-0.17%
$99.81 million $13,574
Mar 16, 10 PM $0.999
-0.07%
$99.91 million $13,417