Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 9 PM $1
-0.02%
$99.98 million $12,589
Mar 16, 8 PM $1
-0.03%
$100 million $12,061
Mar 16, 7 PM $0.998
-0.11%
$99.79 million $11,715
Mar 16, 6 PM $0.999
+0.05%
$99.91 million $11,633
Mar 16, 5 PM $0.999
+0.06%
$99.86 million $11,196
Mar 16, 4 PM $0.998
-0.31%
$99.82 million $11,006
Mar 16, 3 PM $1
+0.30%
$100.04 million $10,873
Mar 16, 2 PM $0.997
+0.05%
$99.65 million $8,940
Mar 16, 1 PM $0.996
-0.31%
$99.6 million $7,163
Mar 16, 11 AM $1
+0.17%
$99.98 million $6,268
Mar 16, 9 AM $0.999
+0.03%
$99.89 million $5,753
Mar 16, 8 AM $0.999
+0.11%
$99.94 million $5,501
Mar 16, 7 AM $0.997
+0.00%
$99.72 million $4,389
Mar 16, 6 AM $0.997
-0.09%
$99.69 million $4,121
Mar 16, 5 AM $0.999
+0.07%
$99.86 million $3,839
Mar 16, 4 AM $0.998
-0.12%
$99.76 million $3,219
Mar 16, 3 AM $0.999
+0.08%
$99.88 million $3,129
Mar 16, 12 AM $0.997
-0.28%
$99.69 million $4,584
Mar 15, 11 PM $1
+0.21%
$99.97 million $4,552
Mar 15, 10 PM $0.995
-0.36%
$99.45 million $4,084
Mar 15, 9 PM $0.996
-0.11%
$99.57 million $2,809
Mar 15, 6 PM $1
+0.10%
$100 million $2,535
Mar 15, 5 PM $0.999
+0.00%
$99.91 million $2,431
Mar 15, 4 PM $1
+0.14%
$100.07 million $2,369
Mar 15, 1 PM $0.998
-0.36%
$99.79 million $1,977
Mar 15, 6 AM $0.999
-0.13%
$99.93 million $1,618
Mar 15, 4 AM $0.997
+0.00%
$99.73 million $5,276
Mar 15, 3 AM $0.997
-0.03%
$99.73 million $5,231
Mar 15, 2 AM $0.998
-0.10%
$99.76 million $13,799
Mar 15, 12 AM $0.999
+0.08%
$99.91 million $12,918
Mar 14, 11 PM $0.998
-0.04%
$99.84 million $12,763
Mar 14, 6 PM $1
+0.00%
$100.03 million $12,280
Mar 14, 2 PM $1
+0.18%
$100.08 million $12,042
Mar 14, 11 AM $0.998
+0.02%
$99.82 million $11,837
Mar 14, 10 AM $1
-0.10%
$99.98 million $3,008
Mar 14, 9 AM $1
+0.18%
$100.02 million $2,782
Mar 14, 8 AM $0.998
-0.14%
$99.82 million $2,649
Mar 14, 6 AM $0.999
+0.06%
$99.95 million $2,454
Mar 14, 5 AM $0.999
+0.03%
$99.92 million $1,832
Mar 14, 4 AM $0.998
-0.09%
$99.77 million $1,755
Mar 14, 12 AM $1
+0.11%
$100.11 million $10,231
Mar 13, 10 PM $1
+0.28%
$100.15 million $9,974
Mar 13, 7 PM $1
-0.20%
$99.97 million $9,758
Mar 13, 6 PM $1
+0.00%
$100.28 million $9,698
Mar 13, 5 PM $1
+0.40%
$100.28 million $9,444
Mar 13, 4 PM $1
+0.00%
$100.3 million $8,335
Mar 13, 3 PM $0.998
-0.44%
$99.8 million $8,264
Mar 13, 2 PM $1
+0.55%
$100.23 million $8,000
Mar 13, 1 PM $0.997
-0.04%
$99.7 million $6,526
Mar 13, 12 PM $0.998
-0.22%
$99.76 million $5,486