USDX Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.998
+0.00%
$ 99.79 million $ 1,016
Jun 15, 10 PM $ 0.999
+0.00%
$ 99.88 million $ 1,005
Jun 15, 9 PM $ 0.999
+0.00%
$ 99.85 million $ 1,120
Jun 15, 7 PM $ 0.998
+0.49%
$ 99.75 million $ 1,075
Jun 15, 6 PM $ 0.993
+0.00%
$ 99.27 million $ 941
Jun 15, 5 PM $ 0.998
+0.00%
$ 99.82 million $ 1,438
Jun 15, 4 PM $ 0.999
+0.11%
$ 99.92 million $ 1,317
Jun 15, 1 PM $ 0.96
+0.23%
$ 95.98 million $ 1,524
Jun 15, 11 AM $ 1
-0.05%
$ 100.03 million $ 1,776
Jun 15, 10 AM $ 1
+0.45%
$ 100.19 million $ 1,892
Jun 15, 9 AM $ 0.998
-0.73%
$ 99.83 million $ 1,863
Jun 15, 4 AM $ 0.999
-0.16%
$ 99.88 million $ 3,396
Jun 15, 3 AM $ 1
+0.00%
$ 100.05 million $ 2,863
Jun 15, 12 AM $ 1
+0.35%
$ 100.35 million $ 2,902
Jun 14, 9 PM $ 1
+0.03%
$ 100.05 million $ 2,851
Jun 14, 5 PM $ 0.982
+0.00%
$ 98.24 million $ 3,332
Jun 14, 4 PM $ 1
+0.21%
$ 100.38 million $ 3,331
Jun 14, 3 PM $ 1
-0.13%
$ 100.24 million $ 3,327
Jun 14, 2 PM $ 1
+0.61%
$ 100.49 million $ 3,188
Jun 14, 1 PM $ 1
+0.27%
$ 99.95 million $ 3,055
Jun 14, 12 PM $ 1
-0.24%
$ 100.14 million $ 2,826
Jun 14, 11 AM $ 1
+0.84%
$ 100.49 million $ 2,510
Jun 14, 10 AM $ 1.01
+0.94%
$ 100.67 million $ 2,242
Jun 14, 9 AM $ 0.996
-0.42%
$ 99.58 million $ 1,892
Jun 14, 8 AM $ 1
+0.36%
$ 100.33 million $ 1,825
Jun 14, 7 AM $ 1
+0.26%
$ 99.96 million $ 1,934
Jun 14, 6 AM $ 0.997
-1.26%
$ 99.71 million $ 1,885
Jun 14, 5 AM $ 1.01
-1.45%
$ 100.99 million $ 1,987
Jun 14, 4 AM $ 1.01
+0.37%
$ 100.58 million $ 1,919
Jun 14, 3 AM $ 1.01
+10.47%
$ 100.83 million $ 1,806
Jun 13, 4 PM $ 0.995
-0.55%
$ 99.46 million $ 3,868
Jun 13, 3 PM $ 0.997
+1.81%
$ 99.74 million $ 3,884
Jun 13, 2 PM $ 0.994
-0.67%
$ 99.44 million $ 4,156
Jun 13, 1 PM $ 0.986
-2.77%
$ 98.56 million $ 4,261
Jun 13, 12 PM $ 0.992
-0.95%
$ 99.21 million $ 4,436
Jun 13, 11 AM $ 0.997
-0.18%
$ 99.69 million $ 4,360
Jun 13, 10 AM $ 0.998
-1.32%
$ 99.77 million $ 4,418
Jun 13, 9 AM $ 1.01
+1.20%
$ 100.64 million $ 4,593
Jun 13, 8 AM $ 1
+0.65%
$ 100.35 million $ 4,593
Jun 13, 7 AM $ 1.01
+0.93%
$ 101.3 million $ 4,716
Jun 13, 6 AM $ 0.993
+0.03%
$ 99.26 million $ 4,601
Jun 13, 5 AM $ 0.963
-4.29%
$ 96.29 million $ 4,451
Jun 13, 4 AM $ 0.997
-0.16%
$ 99.66 million $ 4,442
Jun 13, 3 AM $ 0.989
-0.91%
$ 98.89 million $ 4,236
Jun 13, 2 AM $ 0.992
-0.58%
$ 99.19 million $ 4,412
Jun 13, 1 AM $ 0.994
-1.65%
$ 99.37 million $ 4,532
Jun 13, 12 AM $ 1
-1.27%
$ 100.02 million $ 4,169
Jun 12, 11 PM $ 0.997
+0.29%
$ 99.67 million $ 4,440
Jun 12, 10 PM $ 1
-0.14%
$ 99.98 million $ 4,505
Jun 12, 9 PM $ 1
-0.28%
$ 100.28 million $ 4,641