USDX Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 1
-0.01%
$ 100.17 million $ 5,352
Apr 6, 10 AM $ 1
+0.15%
$ 100.19 million $ 5,419
Apr 6, 9 AM $ 1
-0.03%
$ 100.06 million $ 5,041
Apr 6, 8 AM $ 0.999
-0.16%
$ 99.92 million $ 2,192
Apr 6, 4 AM $ 1
-0.04%
$ 100.02 million $ 4,057
Apr 6, 2 AM $ 0.997
-0.03%
$ 99.69 million $ 4,456
Apr 6, 12 AM $ 0.997
-0.10%
$ 99.68 million $ 4,177
Apr 5, 11 PM $ 0.998
-0.04%
$ 99.81 million $ 4,035
Apr 5, 10 PM $ 0.999
-0.24%
$ 99.85 million $ 3,274
Apr 5, 7 PM $ 1
+0.00%
$ 100.07 million $ 2,677
Apr 5, 6 PM $ 1
-0.02%
$ 100.07 million $ 2,633
Apr 5, 5 PM $ 1
-0.05%
$ 100.05 million $ 2,522
Apr 5, 4 PM $ 1
+0.00%
$ 99.98 million $ 3,168
Apr 5, 3 PM $ 0.997
-0.54%
$ 99.69 million $ 3,330
Apr 5, 2 PM $ 1
+0.00%
$ 100 million $ 4,703
Apr 5, 1 PM $ 1
-0.07%
$ 99.95 million $ 4,688
Apr 5, 12 PM $ 1
+0.19%
$ 100.05 million $ 4,946
Apr 5, 11 AM $ 0.999
-0.03%
$ 99.87 million $ 5,052
Apr 5, 10 AM $ 0.999
+0.02%
$ 99.91 million $ 4,981
Apr 5, 7 AM $ 1
+0.13%
$ 100.03 million $ 5,169
Apr 5, 3 AM $ 0.999
+0.00%
$ 99.94 million $ 6,777
Apr 5, 12 AM $ 0.999
+0.04%
$ 99.94 million $ 7,666
Apr 4, 11 PM $ 0.999
+0.09%
$ 99.89 million $ 22,067
Apr 4, 10 PM $ 0.998
+0.02%
$ 99.84 million $ 22,055
Apr 4, 8 PM $ 0.999
+0.00%
$ 99.94 million $ 22,045
Apr 4, 7 PM $ 1
-0.05%
$ 99.96 million $ 22,019
Apr 4, 5 PM $ 0.995
-0.02%
$ 99.49 million $ 21,976
Apr 4, 4 PM $ 1
+0.35%
$ 100.16 million $ 20,419
Apr 4, 3 PM $ 0.991
+0.52%
$ 99.08 million $ 19,504
Apr 4, 2 PM $ 0.995
-0.53%
$ 99.46 million $ 16,056
Apr 4, 1 PM $ 1
-0.23%
$ 100.11 million $ 10,537
Apr 4, 12 PM $ 1
-1.04%
$ 100.34 million $ 8,936
Apr 4, 11 AM $ 1.02
+0.94%
$ 101.74 million $ 9,206
Apr 4, 10 AM $ 1.01
-4.19%
$ 101.09 million $ 9,275
Apr 4, 9 AM $ 1.05
+0.01%
$ 104.87 million $ 9,704
Apr 4, 8 AM $ 1.05
+0.89%
$ 104.86 million $ 9,910
Apr 4, 7 AM $ 1.04
+2.66%
$ 103.7 million $ 9,617
Apr 4, 6 AM $ 1.01
-1.66%
$ 101.05 million $ 9,121
Apr 4, 5 AM $ 1.03
-0.48%
$ 103.08 million $ 8,074
Apr 4, 4 AM $ 1.04
+2.72%
$ 103.58 million $ 7,816
Apr 4, 3 AM $ 1.01
-1.44%
$ 101.03 million $ 7,030
Apr 4, 2 AM $ 1.02
+2.52%
$ 102.49 million $ 7,834
Apr 4, 1 AM $ 0.995
-0.80%
$ 99.46 million $ 12,981
Apr 4, 12 AM $ 1
+0.69%
$ 100.18 million $ 11,501
Apr 3, 11 PM $ 0.996
+0.43%
$ 99.59 million $ 11,364
Apr 3, 10 PM $ 0.995
+0.01%
$ 99.49 million $ 11,861
Apr 3, 9 PM $ 0.996
+0.06%
$ 99.58 million $ 12,012
Apr 3, 8 PM $ 0.996
+0.05%
$ 99.59 million $ 12,503
Apr 3, 7 PM $ 1
+0.88%
$ 100.37 million $ 13,087
Apr 3, 6 PM $ 0.995
-0.08%
$ 99.5 million $ 12,967