Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:26 AM $1
+0.00%
$-- $8,430
6:25 AM $0.999
+0.00%
$-- $8,434
6:14 AM $1
+0.00%
$-- $8,447
6:13 AM $1
+0.00%
$-- $8,425
6:09 AM $1
+0.00%
$-- $8,408
5:49 AM $1
+0.00%
$-- $8,366
5:43 AM $1
+0.00%
$-- $8,345
5:42 AM $1
+0.00%
$-- $8,295
5:12 AM $0.997
+0.00%
$-- $8,213
5:04 AM $1
-0.31%
$-- $8,218
4:12 AM $1
+0.00%
$-- $8,169
4:08 AM $1
+0.00%
$-- $8,107
4:07 AM $1
-0.24%
$-- $8,052
4:06 AM $1
+0.00%
$-- $7,969
4:02 AM $0.999
+0.00%
$-- $7,931
3:13 AM $1
+0.38%
$-- $7,829
3:12 AM $0.997
+0.00%
$-- $7,857
3:10 AM $0.997
+0.00%
$-- $7,851
3:09 AM $0.997
-0.01%
$-- $7,868
3:08 AM $0.996
+0.00%
$-- $7,871
3:07 AM $0.996
+0.00%
$-- $7,869
2:44 AM $1
+0.00%
$-- $7,888
2:36 AM $1
-0.10%
$-- $7,880
2:32 AM $1
+0.00%
$-- $7,824
2:26 AM $1
+0.00%
$-- $7,782
2:21 AM $1
+0.00%
$-- $7,746
2:16 AM $1
+0.00%
$-- $7,730
2:15 AM $1
+0.00%
$-- $7,692
1:34 AM $1
+0.00%
$-- $7,635
1:33 AM $1
+0.00%
$-- $7,598
1:31 AM $0.998
+0.00%
$-- $7,525
1:30 AM $0.999
+0.09%
$-- $7,525
1:07 AM $1
+0.00%
$-- $7,585
1:06 AM $1
+0.00%
$-- $7,553
12:32 AM $1
+0.00%
$-- $7,532
12:20 AM $1
+0.00%
$-- $7,512
11:52 PM $0.996
+0.00%
$-- $7,529
11:37 PM $1
+0.17%
$-- $7,518
11:36 PM $0.997
+0.00%
$-- $7,515
Download