Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 12 AM $0.998
-0.30%
$99.81 million $2,883
Mar 2, 11 PM $1
+0.08%
$100.07 million $2,843
Mar 2, 10 PM $0.999
-0.02%
$99.95 million $2,811
Mar 2, 9 PM $1
-0.02%
$99.95 million $2,747
Mar 2, 6 PM $1
-0.02%
$99.98 million $2,598
Mar 2, 3 PM $0.999
-0.03%
$99.93 million $2,488
Mar 2, 2 PM $1
-0.02%
$99.96 million $2,475
Mar 2, 1 PM $1
+0.12%
$100.05 million $2,404
Mar 2, 12 PM $1
+0.02%
$99.96 million $2,373
Mar 2, 11 AM $0.999
-0.02%
$99.94 million $2,240
Mar 2, 10 AM $0.999
-0.02%
$99.93 million $2,189
Mar 2, 9 AM $0.999
+0.02%
$99.95 million $2,164
Mar 2, 8 AM $0.999
-0.05%
$99.92 million $1,394
Mar 2, 7 AM $1
-0.05%
$99.95 million $982
Mar 2, 6 AM $1
+0.01%
$100 million $637
Mar 2, 2 AM $1
+0.26%
$100.18 million $6,737
Mar 2, 1 AM $1
+0.07%
$100.01 million $6,711
Mar 2, 12 AM $1
+0.02%
$99.96 million $6,705
Mar 1, 11 PM $0.999
-0.06%
$99.93 million $6,652
Mar 1, 5 PM $1
+0.00%
$99.97 million $6,369
Mar 1, 3 PM $0.999
-0.01%
$99.95 million $6,181
Mar 1, 2 PM $1
+0.01%
$99.97 million $6,125
Mar 1, 1 PM $1
+0.00%
$100.04 million $5,727
Mar 1, 12 PM $1
+0.10%
$100.05 million $5,297
Mar 1, 11 AM $0.999
-0.01%
$99.94 million $5,165
Mar 1, 10 AM $0.999
-0.11%
$99.93 million $4,871
Mar 1, 9 AM $1
+0.07%
$100.06 million $103
Mar 1, 8 AM $1
+0.00%
$100.02 million $48
Mar 1, 7 AM $1
+0.00%
$100.02 million $41
Mar 1, 1 AM $1
+0.00%
$100 million $1,568
Mar 1, 12 AM $1
-0.01%
$99.97 million $1,565
Download