USDX Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.998
-0.17%
$ 99.81 million $ 4,756
Jun 12, 7 PM $ 1
-1.20%
$ 99.98 million $ 4,773
Jun 12, 6 PM $ 1.01
+1.33%
$ 100.87 million $ 4,820
Jun 12, 5 PM $ 0.994
+0.18%
$ 99.4 million $ 4,883
Jun 12, 4 PM $ 0.992
-0.34%
$ 99.17 million $ 5,139
Jun 12, 3 PM $ 0.999
-0.31%
$ 99.95 million $ 6,782
Jun 12, 2 PM $ 1
-0.99%
$ 100 million $ 7,499
Jun 12, 1 PM $ 1.01
+1.42%
$ 101.4 million $ 8,243
Jun 12, 12 PM $ 0.993
-3.41%
$ 99.27 million $ 9,783
Jun 12, 11 AM $ 1.02
+1.87%
$ 101.82 million $ 10,218
Jun 12, 10 AM $ 1
-0.04%
$ 100.05 million $ 10,487
Jun 12, 9 AM $ 0.999
+0.67%
$ 99.86 million $ 10,790
Jun 12, 8 AM $ 0.994
-0.96%
$ 99.42 million $ 11,329
Jun 12, 7 AM $ 1.01
-0.14%
$ 100.51 million $ 11,629
Jun 12, 6 AM $ 0.998
-1.20%
$ 99.76 million $ 12,201
Jun 12, 5 AM $ 0.995
-0.48%
$ 99.5 million $ 12,860
Jun 12, 4 AM $ 0.996
+1.10%
$ 99.55 million $ 13,616
Jun 12, 3 AM $ 0.996
-0.33%
$ 99.62 million $ 14,117
Jun 12, 2 AM $ 0.985
-0.96%
$ 98.51 million $ 13,839
Jun 12, 1 AM $ 1
+0.10%
$ 100.22 million $ 14,301
Jun 12, 12 AM $ 0.993
-0.69%
$ 99.34 million $ 14,380
Jun 11, 11 PM $ 0.998
-0.13%
$ 99.78 million $ 14,612
Jun 11, 10 PM $ 1
-0.86%
$ 100.18 million $ 15,263
Jun 11, 9 PM $ 1.01
+1.20%
$ 101.26 million $ 15,682
Jun 11, 8 PM $ 0.999
+0.68%
$ 99.94 million $ 15,972
Jun 11, 7 PM $ 0.995
-0.72%
$ 99.46 million $ 15,989
Jun 11, 6 PM $ 1
+0.76%
$ 100.44 million $ 16,007
Jun 11, 5 PM $ 0.999
+0.36%
$ 99.91 million $ 15,831
Jun 11, 4 PM $ 1.02
+1.12%
$ 101.53 million $ 15,391
Jun 11, 3 PM $ 0.985
+0.02%
$ 98.46 million $ 14,090
Jun 11, 2 PM $ 1
+1.50%
$ 100.4 million $ 12,973
Jun 11, 1 PM $ 0.998
-1.12%
$ 99.82 million $ 11,748
Jun 11, 12 PM $ 1
+0.59%
$ 100.38 million $ 10,682
Jun 11, 11 AM $ 1
+0.73%
$ 100.18 million $ 9,595
Jun 11, 10 AM $ 0.996
-0.66%
$ 99.62 million $ 9,466
Jun 11, 9 AM $ 1
-0.06%
$ 100.12 million $ 8,673
Jun 11, 8 AM $ 0.998
-0.26%
$ 99.75 million $ 8,095
Jun 11, 7 AM $ 1
+0.16%
$ 100.07 million $ 7,496
Jun 11, 6 AM $ 1.01
+1.45%
$ 100.8 million $ 6,686
Jun 11, 5 AM $ 0.994
-0.23%
$ 99.37 million $ 5,964
Jun 11, 4 AM $ 1
-1.07%
$ 100.43 million $ 5,061
Jun 11, 3 AM $ 1
+1.82%
$ 100.28 million $ 4,283
Jun 11, 2 AM $ 0.999
+0.55%
$ 99.87 million $ 4,002
Jun 11, 1 AM $ 1
+0.30%
$ 100.49 million $ 3,044
Jun 11, 12 AM $ 0.999
+0.89%
$ 99.87 million $ 2,503
Jun 10, 11 PM $ 1
+0.59%
$ 100 million $ 2,070
Jun 10, 10 PM $ 0.993
-1.16%
$ 99.3 million $ 1,214
Jun 10, 9 PM $ 0.99
-0.88%
$ 98.95 million $ 657
Jun 10, 8 PM $ 1
+0.15%
$ 100.15 million $ 219
Jun 10, 1 PM $ 1
+0.00%
$ 100 million $ 32