USDX Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.995
-0.08%
$ 99.5 million $ 12,967
Apr 3, 5 PM $ 0.992
-1.17%
$ 99.19 million $ 13,330
Apr 3, 4 PM $ 1
+0.16%
$ 100.36 million $ 13,576
Apr 3, 3 PM $ 1
-0.16%
$ 100.33 million $ 14,175
Apr 3, 2 PM $ 1.01
+1.62%
$ 100.54 million $ 14,274
Apr 3, 11 AM $ 1
-0.38%
$ 100.11 million $ 6,005
Apr 3, 10 AM $ 1
-0.01%
$ 100.43 million $ 6,714
Apr 3, 9 AM $ 1
+0.42%
$ 100.19 million $ 6,621
Apr 3, 7 AM $ 0.995
-0.10%
$ 99.46 million $ 6,881
Apr 3, 6 AM $ 0.995
-0.34%
$ 99.49 million $ 6,890
Apr 3, 5 AM $ 0.998
+0.00%
$ 99.81 million $ 7,152
Apr 3, 4 AM $ 1
-0.15%
$ 100.32 million $ 7,161
Apr 3, 3 AM $ 1
+0.88%
$ 100.16 million $ 7,112
Apr 3, 2 AM $ 0.995
-0.61%
$ 99.5 million $ 6,816
Apr 3, 1 AM $ 1
+0.68%
$ 100.34 million $ 6,962
Apr 3, 12 AM $ 0.997
-0.67%
$ 99.68 million $ 8,899
Apr 2, 11 PM $ 1
+0.68%
$ 100.39 million $ 8,922
Apr 2, 10 PM $ 0.998
-0.44%
$ 99.76 million $ 8,916
Apr 2, 9 PM $ 1
+0.25%
$ 100.42 million $ 9,076
Apr 2, 8 PM $ 1
-0.03%
$ 100.13 million $ 8,978
Apr 2, 7 PM $ 1
+0.46%
$ 100.16 million $ 8,720
Apr 2, 6 PM $ 0.997
-0.17%
$ 99.69 million $ 8,124
Apr 2, 5 PM $ 0.999
-0.22%
$ 99.86 million $ 8,332
Apr 2, 4 PM $ 1
+0.34%
$ 100.09 million $ 8,956
Apr 2, 3 PM $ 0.998
-0.39%
$ 99.82 million $ 8,805
Apr 2, 2 PM $ 1
+0.09%
$ 100.19 million $ 8,860
Apr 2, 1 PM $ 1
-0.21%
$ 100.11 million $ 8,554
Apr 2, 12 PM $ 1
+0.22%
$ 100.24 million $ 8,600
Apr 2, 11 AM $ 1
-0.10%
$ 100 million $ 8,321
Apr 2, 10 AM $ 1
+0.01%
$ 100.11 million $ 8,104
Apr 2, 9 AM $ 0.998
-0.10%
$ 99.79 million $ 7,347
Apr 2, 8 AM $ 0.999
+0.26%
$ 99.87 million $ 8,009
Apr 2, 7 AM $ 0.996
-0.10%
$ 99.61 million $ 8,654
Apr 2, 6 AM $ 0.997
+0.11%
$ 99.74 million $ 9,096
Apr 2, 5 AM $ 0.997
-0.46%
$ 99.68 million $ 9,845
Apr 2, 4 AM $ 1
-0.21%
$ 100.02 million $ 10,588
Apr 2, 3 AM $ 1
+0.72%
$ 100.38 million $ 10,522
Apr 2, 2 AM $ 0.996
-0.39%
$ 99.65 million $ 10,402
Apr 2, 1 AM $ 1
+0.59%
$ 100.14 million $ 10,285
Apr 2, 12 AM $ 0.995
-0.42%
$ 99.51 million $ 8,196
Apr 1, 11 PM $ 0.996
-0.22%
$ 99.6 million $ 8,233
Apr 1, 10 PM $ 0.999
-0.27%
$ 99.86 million $ 10,358
Apr 1, 9 PM $ 1
+0.25%
$ 100.13 million $ 9,858
Apr 1, 8 PM $ 0.999
+0.37%
$ 99.91 million $ 9,231
Apr 1, 7 PM $ 0.995
-0.30%
$ 99.55 million $ 9,183
Apr 1, 6 PM $ 0.999
-0.43%
$ 99.87 million $ 8,890
Apr 1, 5 PM $ 1
+0.43%
$ 100.4 million $ 8,573
Apr 1, 4 PM $ 0.999
-0.31%
$ 99.91 million $ 8,384
Apr 1, 3 PM $ 1
+0.12%
$ 99.99 million $ 7,996
Apr 1, 2 PM $ 0.998
+0.14%
$ 99.8 million $ 8,083