USDX Historical Data

USDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.999
-0.31%
$ 99.91 million $ 8,384
Apr 1, 3 PM $ 1
+0.12%
$ 99.99 million $ 7,996
Apr 1, 2 PM $ 0.998
+0.14%
$ 99.8 million $ 8,083
Apr 1, 1 PM $ 1
+0.04%
$ 100 million $ 8,238
Apr 1, 12 PM $ 1
+0.01%
$ 100.01 million $ 7,667
Apr 1, 11 AM $ 1
+0.13%
$ 99.98 million $ 7,622
Apr 1, 10 AM $ 0.996
-0.43%
$ 99.62 million $ 7,600
Apr 1, 9 AM $ 1
+0.24%
$ 100.07 million $ 7,450
Apr 1, 8 AM $ 0.998
+0.05%
$ 99.84 million $ 7,342
Apr 1, 7 AM $ 0.998
+0.13%
$ 99.79 million $ 6,800
Apr 1, 6 AM $ 0.997
-0.14%
$ 99.71 million $ 5,863
Apr 1, 5 AM $ 0.998
+0.18%
$ 99.85 million $ 4,171
Apr 1, 4 AM $ 0.996
-0.06%
$ 99.61 million $ 5,215
Apr 1, 3 AM $ 0.999
+0.00%
$ 99.88 million $ 5,170
Apr 1, 2 AM $ 0.999
-0.01%
$ 99.92 million $ 5,126
Apr 1, 1 AM $ 0.999
+0.18%
$ 99.9 million $ 5,110
Apr 1, 12 AM $ 0.998
+0.00%
$ 99.8 million $ 5,090
Mar 31, 11 PM $ 1
+0.13%
$ 100.11 million $ 5,123
Mar 31, 10 PM $ 1
-0.02%
$ 99.99 million $ 1,977
Mar 31, 9 PM $ 0.999
+0.00%
$ 99.91 million $ 1,993
Mar 31, 5 PM $ 1
+0.12%
$ 99.97 million $ 2,128
Mar 31, 4 PM $ 0.995
-0.58%
$ 99.51 million $ 1,561
Mar 31, 3 PM $ 1
-0.11%
$ 100.09 million $ 1,560
Mar 31, 2 PM $ 1
+0.45%
$ 100.2 million $ 1,596
Mar 31, 1 PM $ 0.998
-0.07%
$ 99.81 million $ 1,719
Mar 31, 12 PM $ 0.999
-0.06%
$ 99.88 million $ 1,866
Mar 31, 11 AM $ 0.999
-0.01%
$ 99.87 million $ 1,962
Mar 31, 10 AM $ 1
-0.26%
$ 99.97 million $ 2,183
Mar 31, 9 AM $ 1
+0.25%
$ 100.23 million $ 2,160
Mar 31, 8 AM $ 1
-0.03%
$ 99.97 million $ 2,042
Mar 31, 7 AM $ 1
+0.00%
$ 99.95 million $ 2,159
Mar 31, 6 AM $ 1
+0.16%
$ 100.04 million $ 2,248
Mar 31, 5 AM $ 1
-0.05%
$ 99.96 million $ 2,271
Mar 31, 4 AM $ 1
-0.03%
$ 100.06 million $ 2,684
Mar 31, 3 AM $ 1
+0.32%
$ 100.1 million $ 2,616
Mar 31, 2 AM $ 0.996
+0.00%
$ 99.56 million $ 2,642
Mar 31, 1 AM $ 0.995
-0.47%
$ 99.46 million $ 2,639
Mar 30, 11 PM $ 0.998
-0.19%
$ 99.77 million $ 2,783
Mar 30, 10 PM $ 0.999
-0.02%
$ 99.95 million $ 3,098
Mar 30, 9 PM $ 1
+0.01%
$ 100 million $ 3,101
Mar 30, 8 PM $ 1
-0.05%
$ 99.97 million $ 3,121
Mar 30, 7 PM $ 1
+0.15%
$ 100.11 million $ 3,165
Mar 30, 6 PM $ 1
-0.18%
$ 99.97 million $ 3,035
Mar 30, 5 PM $ 1
+0.00%
$ 100.02 million $ 3,051
Mar 30, 4 PM $ 1
-0.02%
$ 99.99 million $ 3,104
Mar 30, 3 PM $ 1
-0.13%
$ 100 million $ 3,406
Mar 30, 2 PM $ 1
+0.17%
$ 100.19 million $ 3,446
Mar 30, 1 PM $ 1
+0.09%
$ 100.01 million $ 3,391
Mar 30, 12 PM $ 0.999
+0.12%
$ 99.92 million $ 3,430
Mar 30, 11 AM $ 0.999
+0.00%
$ 99.86 million $ 3,409