USDX Historical Data

USDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 1
+0.00%
$ 100.05 million $ 679
Jun 10, 2 AM $ 1
+0.00%
$ 100 million $ 678
Jun 9, 8 PM $ 1
+0.00%
$ 100 million $ 691
Jun 9, 7 PM $ 1
+0.00%
$ 100 million $ 690
Jun 9, 6 PM $ 1
+0.00%
$ 99.97 million $ 687
Jun 9, 2 PM $ 1
+0.15%
$ 100.3 million $ 683
Jun 9, 11 AM $ 0.981
-7.26%
$ 98.11 million $ 1,344
Jun 9, 10 AM $ 1.01
-1.66%
$ 101.49 million $ 1,278
Jun 9, 9 AM $ 0.998
-0.26%
$ 99.77 million $ 517
Jun 9, 5 AM $ 0.997
+0.00%
$ 99.69 million $ 30
Jun 9, 12 AM $ 0.999
-0.09%
$ 99.92 million $ 34
Jun 8, 5 AM $ 1
-0.23%
$ 100 million $ 60
Jun 7, 10 PM $ 0.99
-0.62%
$ 99.03 million $ 46
Jun 7, 8 AM $ 0.995
-0.59%
$ 99.47 million $ 29
Jun 7, 7 AM $ 0.999
+0.00%
$ 99.94 million $ 25
Jun 7, 5 AM $ 0.999
+0.00%
$ 99.86 million $ 33
Jun 7, 4 AM $ 1
+0.00%
$ 99.97 million $ 31
Jun 6, 10 AM $ 1
+0.20%
$ 100.35 million $ 143
Jun 6, 5 AM $ 0.992
-1.06%
$ 99.23 million $ 168
Jun 6, 4 AM $ 1
-0.07%
$ 100.18 million $ 165
Jun 6, 12 AM $ 1
+0.00%
$ 100.26 million $ 159
Jun 5, 8 PM $ 0.998
+0.38%
$ 99.82 million $ 156
Jun 5, 7 PM $ 0.998
-0.58%
$ 99.85 million $ 139
Jun 5, 6 PM $ 1
-0.08%
$ 100.15 million $ 128
Jun 5, 4 PM $ 1
-0.13%
$ 100.02 million $ 122
Jun 5, 3 PM $ 1
+0.08%
$ 100.22 million $ 94
Jun 5, 1 PM $ 1
+0.46%
$ 100.19 million $ 90
Jun 5, 12 PM $ 1
+0.00%
$ -- $ 88
Jun 5, 9 AM $ 0.995
+0.00%
$ 99.52 million $ 86
Jun 5, 7 AM $ 0.996
+0.21%
$ 99.65 million $ 90
Jun 5, 6 AM $ 1
-0.04%
$ 100.34 million $ 83
Jun 5, 5 AM $ 1
+0.10%
$ 100.33 million $ 63
Jun 4, 6 PM $ 1
+0.00%
$ 100 million $ 344
Jun 4, 5 PM $ 1
+0.00%
$ 100.13 million $ 340
Jun 4, 3 PM $ 0.997
+0.00%
$ 99.71 million $ 435
Jun 4, 12 PM $ 0.997
-0.06%
$ 99.68 million $ 434
Jun 4, 9 AM $ 1
+0.00%
$ 100.09 million $ 426
Jun 4, 8 AM $ 1
+0.00%
$ 100.07 million $ 419
Jun 4, 5 AM $ 1
+0.24%
$ 100.35 million $ 691
Jun 4, 3 AM $ 0.997
-0.05%
$ 99.68 million $ 680
Jun 4, 2 AM $ 0.996
-0.63%
$ 99.61 million $ 679
Jun 4, 1 AM $ 1
-0.31%
$ 100.24 million $ 660
Jun 4, 12 AM $ 1
+0.01%
$ 100.26 million $ 646
Jun 3, 11 PM $ 1
-0.11%
$ 100.07 million $ 541
Jun 3, 10 PM $ 1
+0.00%
$ 99.98 million $ 502
Jun 3, 9 PM $ 1
-0.02%
$ 100.03 million $ 481
Jun 3, 8 PM $ 1
+0.13%
$ 100.41 million $ 329
Jun 3, 5 PM $ 1
+0.00%
$ -- $ 259
Jun 3, 4 PM $ 1
-0.01%
$ 100.48 million $ 172
Jun 3, 12 PM $ 1
+0.00%
$ 100.03 million $ 301