USDX Historical Data

USDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.999
+0.12%
$ 99.92 million $ 3,430
Mar 30, 11 AM $ 0.999
+0.00%
$ 99.86 million $ 3,409
Mar 30, 10 AM $ 0.999
-0.03%
$ 99.95 million $ 3,517
Mar 30, 9 AM $ 1
+0.18%
$ 100.01 million $ 3,441
Mar 30, 8 AM $ 0.998
-0.08%
$ 99.84 million $ 3,442
Mar 30, 7 AM $ 0.999
-0.09%
$ 99.94 million $ 3,457
Mar 30, 6 AM $ 1
+0.07%
$ 100.04 million $ 3,361
Mar 30, 5 AM $ 1
+0.15%
$ 99.95 million $ 3,382
Mar 30, 2 AM $ 0.995
-0.40%
$ 99.48 million $ 3,165
Mar 30, 1 AM $ 0.999
+0.00%
$ 99.85 million $ 3,157
Mar 30, 12 AM $ 0.999
+0.13%
$ 99.85 million $ 3,131
Mar 29, 11 PM $ 0.999
-0.97%
$ 99.88 million $ 2,835
Mar 29, 10 PM $ 1.01
+1.10%
$ 100.78 million $ 2,654
Mar 29, 9 PM $ 0.997
-0.03%
$ 99.68 million $ 2,423
Mar 29, 8 PM $ 0.997
+0.00%
$ 99.73 million $ 2,389
Mar 29, 7 PM $ 0.997
-0.03%
$ 99.73 million $ 2,330
Mar 29, 6 PM $ 0.998
-0.02%
$ 99.8 million $ 2,378
Mar 29, 5 PM $ 0.998
+0.09%
$ 99.81 million $ 2,365
Mar 29, 4 PM $ 0.997
+0.10%
$ 99.73 million $ 2,291
Mar 29, 3 PM $ 0.997
-0.01%
$ 99.75 million $ 1,899
Mar 29, 2 PM $ 0.998
-0.10%
$ 99.76 million $ 1,727
Mar 29, 1 PM $ 0.999
+0.03%
$ 99.87 million $ 1,571
Mar 29, 12 PM $ 0.998
+0.06%
$ 99.79 million $ 1,209
Mar 29, 11 AM $ 0.997
-0.10%
$ 99.72 million $ 1,277
Mar 29, 10 AM $ 0.999
+0.03%
$ 99.87 million $ 1,988
Mar 29, 9 AM $ 0.998
-0.03%
$ 99.82 million $ 2,242
Mar 29, 8 AM $ 0.999
+0.00%
$ 99.95 million $ 2,154
Mar 29, 5 AM $ 1.02
-0.16%
$ 101.5 million $ 2,095
Mar 29, 4 AM $ 1
+0.00%
$ 99.97 million $ 2,061
Mar 29, 3 AM $ 1
-0.04%
$ 99.97 million $ 2,138
Mar 29, 2 AM $ 1
-0.02%
$ 99.98 million $ 1,954
Mar 29, 1 AM $ 1
+0.00%
$ 99.98 million $ 2,137
Mar 28, 10 PM $ 1
+0.05%
$ 100.09 million $ 4,735
Mar 28, 9 PM $ 1
+0.06%
$ 100.02 million $ 4,740
Mar 28, 8 PM $ 1
+0.01%
$ 99.95 million $ 4,842
Mar 28, 7 PM $ 0.999
+0.09%
$ 99.93 million $ 4,899
Mar 28, 6 PM $ 0.999
+0.07%
$ 99.85 million $ 5,394
Mar 28, 5 PM $ 0.998
+0.00%
$ 99.83 million $ 5,642
Mar 28, 4 PM $ 0.998
+0.11%
$ 99.8 million $ 6,086
Mar 28, 3 PM $ 0.997
-0.08%
$ 99.68 million $ 6,767
Mar 28, 2 PM $ 0.998
-0.01%
$ 99.75 million $ 7,184
Mar 28, 1 PM $ 0.997
-0.10%
$ 99.71 million $ 8,448
Mar 28, 12 PM $ 0.999
+0.08%
$ 99.89 million $ 9,189
Mar 28, 11 AM $ 0.998
-0.35%
$ 99.82 million $ 9,234
Mar 28, 10 AM $ 1
+0.06%
$ 100.21 million $ 8,992
Mar 28, 9 AM $ 1
+0.21%
$ 100.14 million $ 9,240
Mar 28, 8 AM $ 0.999
+0.11%
$ 99.93 million $ 9,666
Mar 28, 7 AM $ 0.998
+0.04%
$ 99.84 million $ 10,187
Mar 28, 6 AM $ 0.997
-0.15%
$ 99.7 million $ 10,754
Mar 28, 5 AM $ 0.998
-0.12%
$ 99.8 million $ 10,985