USDX Historical Data

USDX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1
-0.99%
$ 99.96 million $ 364
Jun 3, 3 AM $ 1
+0.22%
$ 100.32 million $ 361
Jun 3, 2 AM $ 1
+0.23%
$ 100.45 million $ 373
Jun 3, 12 AM $ 1
+0.00%
$ 100.09 million $ 926
Jun 2, 10 PM $ 1
+0.12%
$ 100.36 million $ 1,031
Jun 2, 8 PM $ 1
+0.00%
$ 100 million $ 1,075
Jun 2, 7 PM $ 1
+0.17%
$ 100.19 million $ 1,072
Jun 2, 6 PM $ 1
+0.17%
$ 99.99 million $ 1,034
Jun 2, 4 PM $ 1
+0.04%
$ 99.95 million $ 1,141
Jun 2, 3 PM $ 1
-0.02%
$ 100.05 million $ 1,083
Jun 2, 2 PM $ 1
-0.01%
$ 99.98 million $ 897
Jun 2, 1 PM $ 0.999
-0.52%
$ 99.89 million $ 945
Jun 2, 9 AM $ 1
-0.05%
$ 100.42 million $ 1,532
Jun 2, 7 AM $ 0.999
+0.00%
$ 99.91 million $ 4,308
Jun 2, 6 AM $ 0.999
+0.09%
$ 99.93 million $ 4,591
Jun 2, 5 AM $ 1
-0.10%
$ 99.96 million $ 4,695
Jun 2, 3 AM $ 1
+0.07%
$ 99.96 million $ 5,010
Jun 2, 2 AM $ 1
+0.53%
$ 100.26 million $ 5,235
Jun 2, 1 AM $ 0.999
+0.02%
$ 99.95 million $ 5,273
Jun 1, 11 PM $ 1
+0.00%
$ 100.04 million $ 5,687
Jun 1, 10 PM $ 1
+0.00%
$ 100.14 million $ 3,844
Jun 1, 9 PM $ 0.999
+0.00%
$ 99.92 million $ 3,902
Jun 1, 8 PM $ 0.999
-0.03%
$ 99.95 million $ 3,887
Jun 1, 7 PM $ 0.999
+0.00%
$ 99.86 million $ 3,845
Jun 1, 6 PM $ 0.999
-0.02%
$ 99.9 million $ 3,841
Jun 1, 5 PM $ 1
+0.02%
$ 100.02 million $ 6,559
Jun 1, 4 PM $ 1
+0.02%
$ 99.95 million $ 6,543
Jun 1, 2 PM $ 1
-0.06%
$ 100.1 million $ 7,039
Jun 1, 1 PM $ 1
-0.11%
$ 100.19 million $ 7,176
Jun 1, 12 PM $ 1
-0.02%
$ 99.99 million $ 7,084
Jun 1, 11 AM $ 1
+0.02%
$ 100.02 million $ 6,880
Jun 1, 10 AM $ 1
+0.07%
$ 99.97 million $ 6,751
Jun 1, 9 AM $ 1
+0.14%
$ 99.96 million $ 6,445
Jun 1, 8 AM $ 0.998
-0.13%
$ 99.77 million $ 5,884
Jun 1, 7 AM $ 0.998
-0.12%
$ 99.82 million $ 5,650
Jun 1, 6 AM $ 0.999
-0.08%
$ 99.94 million $ 5,181
Jun 1, 5 AM $ 1
-0.02%
$ 99.97 million $ 2,797
Jun 1, 4 AM $ 1
+0.02%
$ 99.97 million $ 2,740
Jun 1, 3 AM $ 0.999
+0.07%
$ 99.88 million $ 2,614
Jun 1, 2 AM $ 0.998
-0.27%
$ 99.85 million $ 2,539
Jun 1, 1 AM $ 1
+0.42%
$ 100.15 million $ 2,508
Jun 1, 12 AM $ 0.998
-0.20%
$ 99.78 million $ 2,072
May 31, 11 PM $ 1
+0.08%
$ 100.09 million $ 1,922
May 31, 10 PM $ 1
+0.15%
$ 100.03 million $ 1,881
May 31, 9 PM $ 0.999
-0.11%
$ 99.93 million $ 1,916
May 31, 4 PM $ 1
+0.00%
$ 100.01 million $ 2,113
May 31, 3 PM $ 0.998
+0.00%
$ 99.81 million $ 2,161
May 31, 2 PM $ 0.998
-0.35%
$ 99.77 million $ 2,174
May 31, 1 PM $ 1
-0.05%
$ 100.04 million $ 1,940
May 31, 7 AM $ 0.998
-0.09%
$ 99.78 million $ 1,999