USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1
+0.00%
$ 100.14 million $ 2,950
Apr 15, 2026 $ 1
+0.71%
$ 100.14 million $ 2,950
Apr 14, 2026 $ 0.997
+0.37%
$ 99.7 million $ 2,240
Apr 13, 2026 $ 1
+0.07%
$ 100.12 million $ 2,541
Apr 12, 2026 $ 0.997
-0.34%
$ 99.74 million $ 2,218
Apr 11, 2026 $ 1.01
+0.12%
$ 100.56 million $ 1,210
Apr 10, 2026 $ 1
+0.27%
$ 100.27 million $ 997
Apr 9, 2026 $ 0.998
-0.30%
$ 99.84 million $ 1,800
Apr 8, 2026 $ 1
+0.49%
$ 99.97 million $ 967
Apr 7, 2026 $ 0.999
-0.14%
$ 99.87 million $ 5,852
Apr 6, 2026 $ 1
+0.47%
$ 100.25 million $ 4,896
Apr 5, 2026 $ 0.998
-0.09%
$ 99.81 million $ 4,035
Apr 4, 2026 $ 0.999
+0.39%
$ 99.89 million $ 22,067
Apr 3, 2026 $ 0.996
-0.76%
$ 99.59 million $ 11,364
Apr 2, 2026 $ 1
+0.47%
$ 100.39 million $ 8,922
Apr 1, 2026 $ 0.996
-0.20%
$ 99.6 million $ 8,233
Mar 31, 2026 $ 1
+0.19%
$ 100.11 million $ 5,123
Mar 30, 2026 $ 0.998
+0.04%
$ 99.77 million $ 2,783
Mar 29, 2026 $ 0.999
-0.11%
$ 99.88 million $ 2,835
Mar 28, 2026 $ 1
+0.32%
$ 100.09 million $ 4,735
Mar 27, 2026 $ 0.998
-0.28%
$ 99.79 million $ 11,728
Mar 26, 2026 $ 1
-0.13%
$ 100.16 million $ 7,063
Mar 25, 2026 $ 1
+0.35%
$ 100 million $ 1,266
Mar 24, 2026 $ 0.996
-0.19%
$ 99.63 million $ 4,479
Mar 23, 2026 $ 0.999
-0.22%
$ 99.89 million $ 6,664
Mar 22, 2026 $ 0.999
-0.15%
$ 99.92 million $ 3,750
Mar 21, 2026 $ 1.01
+0.61%
$ 100.6 million $ 2,870
Mar 20, 2026 $ 0.999
-0.03%
$ 99.87 million $ 4,814
Mar 19, 2026 $ 0.998
-0.14%
$ 99.81 million $ 6,548
Mar 18, 2026 $ 1
-0.14%
$ 100 million $ 9,782
Mar 17, 2026 $ 1
+0.27%
$ 100.08 million $ 6,228
Mar 16, 2026 $ 0.998
-0.16%
$ 99.81 million $ 13,574
Mar 15, 2026 $ 1
+0.13%
$ 99.97 million $ 4,552
Mar 14, 2026 $ 0.998
-0.16%
$ 99.84 million $ 12,763
Mar 13, 2026 $ 1
+0.07%
$ 100.15 million $ 9,974
Mar 12, 2026 $ 1
+0.04%
$ 100.04 million $ 5,376
Mar 11, 2026 $ 0.999
+0.03%
$ 99.92 million $ 1,492
Mar 10, 2026 $ 0.997
-0.31%
$ 99.73 million $ 1,799
Mar 9, 2026 $ 1
+0.17%
$ 100.06 million $ 2,486
Mar 8, 2026 $ 1
+0.05%
$ 99.97 million $ 2,397
Mar 7, 2026 $ 1
+0.04%
$ 100.01 million $ 2,813
Mar 6, 2026 $ 0.999
-0.54%
$ 99.87 million $ 1,544
Mar 5, 2026 $ 1
-0.01%
$ 99.98 million $ 1,377
Mar 4, 2026 $ 1
+0.00%
$ 99.98 million $ 2,808
Mar 3, 2026 $ 1
-0.14%
$ 99.97 million $ 3,577
Mar 2, 2026 $ 1
+0.13%
$ 100.07 million $ 2,843
Mar 1, 2026 $ 0.999
-0.05%
$ 99.93 million $ 6,652
Feb 28, 2026 $ 1
+0.01%
$ 100.07 million $ 1,545
Feb 27, 2026 $ 1
-0.10%
$ 99.96 million $ 4,864
Feb 26, 2026 $ 0.986
-1.38%
$ -- $ 1,678
Download