USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
+0.00%
$ 99.99 million $ 7,084
Today, at 12 PM $ 1
-0.02%
$ 99.99 million $ 7,084
Today, at 11 AM $ 1
+0.02%
$ 100.02 million $ 6,880
Today, at 10 AM $ 1
+0.07%
$ 99.97 million $ 6,751
Today, at 9 AM $ 1
+0.14%
$ 99.96 million $ 6,445
Today, at 8 AM $ 0.998
-0.13%
$ 99.77 million $ 5,884
Today, at 7 AM $ 0.998
-0.12%
$ 99.82 million $ 5,650
Today, at 6 AM $ 0.999
-0.08%
$ 99.94 million $ 5,181
Today, at 5 AM $ 1
-0.02%
$ 99.97 million $ 2,797
Today, at 4 AM $ 1
+0.02%
$ 99.97 million $ 2,740
Today, at 3 AM $ 0.999
+0.07%
$ 99.88 million $ 2,614
Today, at 2 AM $ 0.998
-0.27%
$ 99.85 million $ 2,539
Today, at 1 AM $ 1
+0.42%
$ 100.15 million $ 2,508
Today, at 12 AM $ 0.998
-0.20%
$ 99.78 million $ 2,072
Yesterday, at 11 PM $ 1
+0.08%
$ 100.09 million $ 1,922
Yesterday, at 10 PM $ 1
+0.15%
$ 100.03 million $ 1,881
Yesterday, at 9 PM $ 0.999
-0.11%
$ 99.93 million $ 1,916
Yesterday, at 4 PM $ 1
+0.00%
$ 100.01 million $ 2,113
Yesterday, at 3 PM $ 0.998
+0.00%
$ 99.81 million $ 2,161
Yesterday, at 2 PM $ 0.998
-0.35%
$ 99.77 million $ 2,174
Yesterday, at 1 PM $ 1
-0.05%
$ 100.04 million $ 1,940
Yesterday, at 7 AM $ 0.998
-0.09%
$ 99.78 million $ 1,999
Yesterday, at 6 AM $ 0.998
-0.05%
$ 99.75 million $ 1,885
Yesterday, at 5 AM $ 0.998
-0.34%
$ 99.76 million $ 1,805
Yesterday, at 4 AM $ 1
+0.11%
$ 100 million $ 1,665
Yesterday, at 3 AM $ 0.999
-0.03%
$ 99.91 million $ 1,636
Yesterday, at 2 AM $ 0.998
-0.04%
$ 99.81 million $ 1,694
Yesterday, at 12 AM $ 1
+0.18%
$ 100.02 million $ 1,610
May 30, 11 PM $ 0.998
+0.00%
$ 99.82 million $ 1,569
May 30, 10 PM $ 0.999
-0.26%
$ 99.94 million $ 1,551
May 30, 9 PM $ 1
+0.33%
$ 100.03 million $ 1,502
May 30, 7 PM $ 0.998
+0.01%
$ 99.76 million $ 1,449
May 30, 6 PM $ 1
+0.38%
$ 100.08 million $ 1,350
May 30, 5 PM $ 0.998
-0.28%
$ 99.77 million $ 1,339
May 30, 4 PM $ 1
+0.28%
$ 100.15 million $ 1,161
May 30, 3 PM $ 1
+0.01%
$ 99.99 million $ 844
May 30, 2 PM $ 1
+0.09%
$ 99.99 million $ 998
May 30, 10 AM $ 1
+0.00%
$ 100.12 million $ 1,271
May 30, 7 AM $ 1
+0.27%
$ 99.98 million $ 1,135
May 30, 6 AM $ 1
+0.00%
$ 99.97 million $ 1,098
May 30, 5 AM $ 0.998
+0.08%
$ 99.83 million $ 1,094
May 30, 3 AM $ 0.997
-0.19%
$ 99.73 million $ 1,066
May 30, 2 AM $ 0.998
-0.08%
$ 99.81 million $ 952
May 30, 1 AM $ 1
-0.16%
$ 99.96 million $ 885
May 30, 12 AM $ 1
+0.00%
$ 100.13 million $ 826
May 29, 6 PM $ 0.998
+0.00%
$ 99.85 million $ 937
May 29, 5 PM $ 1
+0.00%
$ 100.09 million $ 933
May 29, 4 PM $ 0.999
-0.07%
$ 99.94 million $ 945
May 29, 3 PM $ 1
+0.04%
$ 100 million $ 975
May 29, 2 PM $ 1
-0.01%
$ 99.96 million $ 331
Download