USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 1
-0.14%
$ 100.29 million $ 8,838
9:57 AM $ 1.01
+0.00%
$ 100.83 million $ 8,823
9:44 AM $ 1.01
+0.18%
$ 100.77 million $ 8,767
9:41 AM $ 1.01
+0.00%
$ 100.77 million $ 8,759
9:40 AM $ 1.01
+0.03%
$ 100.77 million $ 8,719
9:38 AM $ 1
-0.50%
$ 100.36 million $ 8,726
9:11 AM $ 1.01
+0.00%
$ 100.85 million $ 8,781
9:06 AM $ 1.01
+0.18%
$ 100.86 million $ 8,744
9:05 AM $ 1.01
-0.58%
$ 100.86 million $ 8,744
8:42 AM $ 1.01
+0.00%
$ 101.33 million $ 8,715
8:41 AM $ 1
+0.00%
$ 101.33 million $ 8,715
8:38 AM $ 1.01
+0.00%
$ 100.83 million $ 8,676
8:15 AM $ 1.01
+0.47%
$ 99.97 million $ 8,727
8:06 AM $ 1
-0.11%
$ 99.97 million $ 9,072
7:39 AM $ 1
+0.05%
$ 100.19 million $ 9,104
7:36 AM $ 1
-0.14%
$ 100.19 million $ 9,118
7:33 AM $ 1
-0.17%
$ 100.08 million $ 9,067
7:21 AM $ 1
+0.03%
$ 100.31 million $ 9,148
7:15 AM $ 1
+0.00%
$ 101.69 million $ 9,192
6:58 AM $ 1.02
+0.00%
$ 101.69 million $ 9,045
6:55 AM $ 1
+0.00%
$ 101.69 million $ 8,953
6:49 AM $ 1.01
+0.00%
$ 100.98 million $ 9,032
6:46 AM $ 1.01
+0.00%
$ 100.98 million $ 8,930
6:35 AM $ 0.998
+0.00%
$ 99.83 million $ 8,921
6:29 AM $ 0.998
+0.00%
$ 99.83 million $ 8,952
6:26 AM $ 0.999
+0.01%
$ 99.83 million $ 8,952
6:24 AM $ 0.999
-0.59%
$ 99.85 million $ 8,924
6:04 AM $ 1.01
+0.04%
$ 100.65 million $ 8,975
6:03 AM $ 1.01
-0.07%
$ 100.65 million $ 8,975
5:15 AM $ 1.01
+0.06%
$ 100.8 million $ 9,035
5:14 AM $ 1.01
+0.06%
$ 100.8 million $ 9,035
5:10 AM $ 1.01
-0.01%
$ 100.8 million $ 9,050
5:09 AM $ 1.01
+0.00%
$ 100.7 million $ 9,050
5:05 AM $ 1.01
-0.02%
$ 100.7 million $ 8,935
4:56 AM $ 0.998
+0.00%
$ 99.82 million $ 8,845
4:51 AM $ 0.998
-0.01%
$ 99.81 million $ 8,914
4:50 AM $ 0.998
-0.11%
$ 99.81 million $ 8,914
4:48 AM $ 1
+0.00%
$ 100.28 million $ 8,916
4:43 AM $ 0.999
+0.00%
$ 99.89 million $ 8,951
4:04 AM $ 0.999
+0.00%
$ 99.89 million $ 9,922
4:01 AM $ 0.991
-1.58%
$ 99.89 million $ 9,834
3:57 AM $ 1.01
-0.19%
$ 100.7 million $ 9,826
3:54 AM $ 1.01
+0.05%
$ 100.77 million $ 9,983
3:33 AM $ 1.01
+0.00%
$ 100.73 million $ 9,797
3:32 AM $ 1.01
+0.00%
$ 100.73 million $ 9,797
3:31 AM $ 0.998
+0.01%
$ 100.73 million $ 9,670
3:30 AM $ 0.999
+0.00%
$ 100.73 million $ 9,670
3:29 AM $ 0.999
-0.01%
$ 99.87 million $ 9,744
3:28 AM $ 0.998
-0.02%
$ 99.87 million $ 10,008
3:27 AM $ 0.999
+0.00%
$ 99.87 million $ 10,008
Download