Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM
Download
Date Close Price change Market cap Trading volume
Today $ 65.8
+0.00%
$ 86,148 $ 6.07 billion
Yesterday $ 61.16
-5.63%
$ 78,515 $ 6.07 billion
Jul 1, 2026 $ 64.79
-11.79%
$ 84,825 $ 4.85 billion
Jun 30, 2026 $ 73.45
+2.33%
$ 96,163 $ 2.75 billion
Jun 29, 2026 $ 71.78
-1.37%
$ 93,977 $ 4.5 billion
Jun 28, 2026 $ 72.78
+0.97%
$ 95,286 $ 40,381
Jun 27, 2026 $ 72.08
-0.29%
$ 94,370 $ 4.33 billion
Jun 26, 2026 $ 72.29
-5.40%
$ 94,645 $ 4.33 billion
Jun 25, 2026 $ 76.39
-4.68%
$ 100,013 $ 8.04 billion
Jun 24, 2026 $ 80.13
+13.56%
$ 104,909 $ 5.49 billion
Jun 23, 2026 $ 70.57
-12.32%
$ 92,393 $ 5.79 billion
Jun 22, 2026 $ 80.48
+2.74%
$ 105,367 $ 4.51 billion
Jun 21, 2026 $ 78.33
-2.27%
$ 102,552 $ 8,401
Jun 20, 2026 $ 80.15
+4.16%
$ 104,935 $ 5,206
Jun 19, 2026 $ 76.95
-1.54%
$ 100,746 $ 4.03 billion
Jun 18, 2026 $ 78.14
+7.99%
$ 102,304 $ 4.03 billion
Jun 17, 2026 $ 72.38
+5.13%
$ 94,762 $ 2.98 billion
Jun 16, 2026 $ 68.85
-2.78%
$ 90,141 $ 3.26 billion
Jun 15, 2026 $ 70.84
+9.19%
$ 92,746 $ 2.59 billion
Jun 14, 2026 $ 64.88
+0.00%
$ 88,766 $ 53.95 million
Jun 13, 2026 $ 64.88
-0.99%
$ 84,943 $ 2.09 billion
Jun 12, 2026 $ 65.53
-0.74%
$ 85,794 $ 2.09 billion
Jun 11, 2026 $ 66.01
+17.02%
$ 86,423 $ 2.97 billion
Jun 10, 2026 $ 56.42
-5.40%
$ 73,867 $ 2.4 billion
Jun 9, 2026 $ 59.64
-1.96%
$ 78,083 $ 4.17 billion
Jun 8, 2026 $ 60.83
+9.68%
$ 79,641 $ 2.68 billion
Jun 7, 2026 $ 55.46
+0.00%
$ 72,610 $ 399.92 million
Jun 6, 2026 $ 55.46
+0.00%
$ 72,610 $ 4.53 billion
Jun 5, 2026 $ 55.47
-12.31%
$ 72,623 $ 4.53 billion
Jun 4, 2026 $ 63.26
-5.07%
$ 82,822 $ 3.19 billion
Download