Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $55.73
-4.10%
$-- $2.2 billion
Jul 23, 2026 $58.11
-1.63%
$76,132 $2.14 billion
Jul 22, 2026 $59.07
-1.53%
$77,258 $1.34 billion
Jul 21, 2026 $59.99
+12.70%
$78,201 $2.67 billion
Jul 20, 2026 $53.23
+0.62%
$69,625 $1.3 billion
Jul 19, 2026 $52.9
+0.00%
$68,604 $3,953
Jul 18, 2026 $52.9
+1.44%
$69,259 $441
Jul 17, 2026 $52.15
+1.42%
$72,872 $3.36 billion
Jul 16, 2026 $51.41
-8.98%
$67,347 $5.24 billion
Jul 15, 2026 $56.48
-9.27%
$74,404 $5.29 billion
Jul 14, 2026 $62.26
+5.78%
$81,173 $5.34 billion
Jul 13, 2026 $56.98
-7.86%
$-- $2.76 billion
Jul 12, 2026 $61.84
-1.21%
$81,670 $67,123
Jul 11, 2026 $62.6
-1.14%
$81,932 $4.05 billion
Jul 10, 2026 $62.86
-3.57%
$-- $1.85 billion
Jul 9, 2026 $65.19
+3.72%
$84,433 $4.79 billion
Jul 8, 2026 $62.85
+6.40%
$82,285 $4.2 billion
Jul 7, 2026 $59.06
-5.03%
$77,258 $4.61 billion
Jul 6, 2026 $62.19
-3.60%
$82,940 $2.84 billion
Jul 5, 2026 $64.51
-1.60%
$86,488 $24,143
Jul 4, 2026 $65.56
+0.43%
$85,833 $12,166
Jul 3, 2026 $65.28
+6.79%
$85,467 $6.07 billion
Jul 2, 2026 $61.16
-5.63%
$78,515 $6.07 billion
Jul 1, 2026 $64.79
-11.79%
$84,825 $4.85 billion
Jun 30, 2026 $73.45
+2.33%
$96,163 $2.75 billion
Jun 29, 2026 $71.78
-1.37%
$93,977 $4.5 billion
Jun 28, 2026 $72.78
+0.97%
$95,286 $40,381
Jun 27, 2026 $72.08
-0.29%
$94,370 $4.33 billion
Jun 26, 2026 $72.29
-5.40%
$94,645 $4.33 billion
Jun 25, 2026 $76.39
-4.68%
$100,013 $8.04 billion
Jun 24, 2026 $80.13
+13.56%
$104,909 $5.49 billion
Jun 23, 2026 $70.57
-12.32%
$92,393 $5.79 billion
Jun 22, 2026 $80.48
+2.74%
$105,367 $4.51 billion
Jun 21, 2026 $78.33
-2.27%
$102,552 $8,401
Jun 20, 2026 $80.15
+4.16%
$104,935 $5,206
Jun 19, 2026 $76.95
-1.54%
$100,746 $4.03 billion
Jun 18, 2026 $78.14
+7.99%
$102,304 $4.03 billion
Jun 17, 2026 $72.38
+5.13%
$94,762 $2.98 billion
Jun 16, 2026 $68.85
-2.78%
$90,141 $3.26 billion
Jun 15, 2026 $70.84
+9.19%
$92,746 $2.59 billion
Jun 14, 2026 $64.88
+0.00%
$88,766 $53.95 million
Jun 13, 2026 $64.88
-0.99%
$84,943 $2.09 billion
Jun 12, 2026 $65.53
-0.74%
$85,794 $2.09 billion
Jun 11, 2026 $66.01
+17.02%
$86,423 $2.97 billion
Jun 10, 2026 $56.42
-5.40%
$73,867 $2.4 billion
Jun 9, 2026 $59.64
-1.96%
$78,083 $4.17 billion
Jun 8, 2026 $60.83
+9.68%
$79,641 $2.68 billion
Jun 7, 2026 $55.46
+0.00%
$72,610 $399.92 million
Jun 6, 2026 $55.46
+0.00%
$72,610 $4.53 billion
Jun 5, 2026 $55.47
-12.31%
$72,623 $4.53 billion
Download