Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 62.21
+0.19%
$ 81,290 $ 3.19 billion
Today, at 3 AM $ 62.36
-1.47%
$ 81,644 $ 3.19 billion
Today, at 2 AM $ 63.29
+0.32%
$ 82,862 $ 3.19 billion
Today, at 1 AM $ 63.09
+2.07%
$ 82,600 $ 3.19 billion
Today, at 12 AM $ 61.82
-2.28%
$ 80,937 $ 3.19 billion
Yesterday, at 11 PM $ 63.26
-2.13%
$ 82,822 $ 3.19 billion
Yesterday, at 10 PM $ 64.64
-0.46%
$ 84,629 $ 3.16 billion
Yesterday, at 9 PM $ 64.94
-0.70%
$ 85,022 $ 3.14 billion
Yesterday, at 8 PM $ 65.41
-0.37%
$ 85,637 $ 3.12 billion
Yesterday, at 7 PM $ 65.65
-0.97%
$ 85,951 $ 3 billion
Yesterday, at 6 PM $ 66.3
-0.66%
$ 86,802 $ 2.75 billion
Yesterday, at 5 PM $ 66.73
+0.14%
$ 87,365 $ 2.53 billion
Yesterday, at 4 PM $ 66.64
+1.42%
$ 87,247 $ 2.34 billion
Yesterday, at 3 PM $ 65.71
+1.17%
$ 86,030 $ 1.94 billion
Yesterday, at 2 PM $ 64.93
+1.23%
$ 85,009 $ 1.54 billion
Yesterday, at 1 PM $ 64.19
-1.46%
$ 84,040 $ 918.35 million
Yesterday, at 12 PM $ 65.14
+0.84%
$ 85,284 $ 284.02 million
Yesterday, at 11 AM $ 64.6
+0.17%
$ 84,577 $ 212.11 million
Yesterday, at 10 AM $ 64.49
-1.01%
$ 84,433 $ 136.15 million
Yesterday, at 9 AM $ 65.15
-0.82%
$ 85,297 $ 111.87 million
Yesterday, at 8 AM $ 65.69
-1.40%
$ 86,004 $ 56.25 million
Yesterday, at 7 AM $ 66.71
+0.11%
$ 87,339 $ 1.93 billion
Download