Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM
Download
Date Close Price change Market cap Trading volume
Jul 20 $55.73
+5.35%
$-- $991.78 million
Jul 13 $52.9
-14.46%
$68,604 $15.51 billion
Jul 6 $62.6
-2.96%
$81,670 $12.86 billion
Jun 29 $64.51
-11.36%
$86,488 $18.2 billion
Jun 22 $72.08
-7.98%
$95,286 $21.37 billion
Jun 15 $80.15
+23.54%
$102,552 $11.9 billion
Jun 8 $64.88
+16.99%
$84,943 $5.74 billion
Jun 1 $55.46
-16.78%
$72,610 $0
Download