Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $65.55
+0.37%
$85,820 $6.07 billion
Jul 3, 6 PM $65.31
+0.00%
$85,506 $6.07 billion
Jul 3, 5 PM $65.31
+0.00%
$85,506 $6.07 billion
Jul 3, 4 PM $65.31
-0.74%
$85,506 $6.07 billion
Jul 3, 3 PM $65.8
+0.05%
$86,148 $6.07 billion
Jul 3, 2 PM $65.77
+0.37%
$86,108 $6.07 billion
Jul 3, 1 PM $65.53
+0.37%
$85,794 $6.07 billion
Jul 3, 12 PM $65.29
-0.23%
$85,480 $6.07 billion
Jul 3, 11 AM $65.44
+0.68%
$85,676 $6.07 billion
Jul 3, 10 AM $65
+1.34%
$85,100 $6.07 billion
Jul 3, 9 AM $64.14
-0.30%
$83,974 $6.07 billion
Jul 3, 8 AM $64.33
+0.72%
$84,223 $6.07 billion
Jul 3, 7 AM $63.87
+0.17%
$83,621 $6.07 billion
Jul 3, 6 AM $63.76
+0.00%
$83,477 $6.07 billion
Jul 3, 5 AM $63.76
+1.24%
$83,477 $6.07 billion
Jul 3, 4 AM $62.98
+1.34%
$82,456 $6.07 billion
Jul 3, 3 AM $62.14
+0.06%
$81,356 $6.07 billion
Jul 3, 2 AM $62.1
+0.15%
$81,304 $6.07 billion
Jul 3, 1 AM $62.01
+3.49%
$81,186 $6.07 billion
Jul 3, 12 AM $59.92
-1.98%
$78,449 $6.07 billion
Jul 2, 11 PM $61.16
+0.91%
$80,073 $6.07 billion
Jul 2, 10 PM $60.61
-0.21%
$79,353 $6.02 billion
Jul 2, 9 PM $60.74
-0.33%
$79,523 $5.99 billion
Jul 2, 8 PM $60.94
+0.23%
$79,785 $5.97 billion
Jul 2, 7 PM $60.77
+0.60%
$79,562 $1.89 billion
Jul 2, 6 PM $60.39
+2.44%
$79,065 $1.1 billion
Jul 2, 5 PM $58.95
-2.01%
$77,179 $595.74 million
Jul 2, 4 PM $60.17
-2.10%
$78,777 $44.48 million
Jul 2, 3 PM $61.47
-0.42%
$80,479 $4.86 billion
Jul 2, 2 PM $61.73
-5.61%
$80,819 $4.86 billion
Jul 2, 1 PM $65.34
+0.66%
$85,545 $4.86 billion
Jul 2, 12 PM $64.91
+2.53%
$84,982 $4.86 billion
Jul 2, 11 AM $63.31
+0.70%
$82,888 $4.86 billion
Jul 2, 10 AM $62.87
+0.32%
$82,312 $4.86 billion
Jul 2, 9 AM $62.67
-1.59%
$82,050 $4.86 billion
Jul 2, 8 AM $63.68
+1.86%
$83,372 $4.86 billion
Jul 2, 7 AM $62.58
+0.29%
$81,932 $4.86 billion
Jul 2, 6 AM $62.37
-1.33%
$81,657 $4.86 billion
Jul 2, 5 AM $63.2
-1.83%
$82,744 $4.86 billion
Jul 2, 4 AM $64.34
-0.60%
$84,236 $4.86 billion
Jul 2, 3 AM $64.73
-1.24%
$84,747 $4.86 billion
Jul 2, 2 AM $65.54
-0.40%
$85,807 $4.86 billion
Jul 2, 1 AM $65.8
+2.84%
$86,148 $4.86 billion
Jul 2, 12 AM $63.98
-1.28%
$83,765 $4.86 billion
Jul 1, 11 PM $64.79
-2.20%
$84,825 $4.85 billion
Jul 1, 10 PM $66.25
-0.06%
$86,737 $4.8 billion
Jul 1, 9 PM $66.27
+0.29%
$86,763 $4.78 billion
Jul 1, 8 PM $66.07
+0.27%
$86,501 $4.76 billion
Jul 1, 7 PM $65.92
-0.41%
$86,305 $4.14 billion
Jul 1, 6 PM $66.19
-0.02%
$86,658 $3.83 billion