Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $66.19
-0.75%
$86,658 $3.47 billion
Jul 1, 4 PM $66.69
-0.31%
$87,313 $3.2 billion
Jul 1, 3 PM $66.9
+0.48%
$87,588 $2.91 billion
Jul 1, 2 PM $66.58
-2.20%
$87,169 $2.33 billion
Jul 1, 1 PM $68.08
+0.18%
$89,133 $1.41 billion
Jul 1, 12 PM $67.96
-2.62%
$88,976 $484.48 million
Jul 1, 11 AM $69.78
+0.33%
$91,358 $256.99 million
Jul 1, 10 AM $69.55
+0.04%
$91,057 $188.88 million
Jul 1, 9 AM $69.52
-0.34%
$91,018 $168.02 million
Jul 1, 8 AM $69.75
+0.17%
$91,319 $142.84 million
Jul 1, 7 AM $69.63
-0.39%
$91,162 $2.76 billion
Jul 1, 6 AM $69.9
-0.63%
$91,516 $2.76 billion
Jul 1, 5 AM $70.34
-0.80%
$92,092 $2.76 billion
Jul 1, 4 AM $70.91
-0.20%
$92,838 $2.76 billion
Jul 1, 3 AM $71.04
+0.82%
$93,008 $2.76 billion
Jul 1, 2 AM $70.46
+0.26%
$92,249 $2.76 billion
Jul 1, 1 AM $70.28
-1.33%
$92,013 $2.76 billion
Jul 1, 12 AM $71.23
-3.02%
$93,257 $2.76 billion
Jun 30, 11 PM $73.45
-0.26%
$96,163 $2.75 billion
Jun 30, 10 PM $73.64
-0.01%
$96,412 $2.74 billion
Jun 30, 9 PM $73.65
+0.24%
$96,425 $2.73 billion
Jun 30, 8 PM $73.47
-0.42%
$96,190 $2.72 billion
Jun 30, 7 PM $73.77
-0.19%
$96,582 $2.36 billion
Jun 30, 6 PM $73.9
+0.33%
$96,753 $2.03 billion
Jun 30, 5 PM $73.66
+0.33%
$96,438 $1.9 billion
Jun 30, 4 PM $73.43
+0.45%
$96,137 $1.69 billion
Jun 30, 3 PM $73.11
+0.56%
$95,718 $1.42 billion
Jun 30, 2 PM $72.72
-0.60%
$95,208 $1.21 billion
Jun 30, 1 PM $73.16
+1.84%
$95,784 $675.46 million
Jun 30, 12 PM $71.84
-0.76%
$94,055 $222.57 million
Jun 30, 11 AM $72.39
+0.22%
$94,776 $186.89 million
Jun 30, 10 AM $72.22
+0.53%
$94,553 $152.98 million
Jun 30, 9 AM $71.84
-0.39%
$94,055 $132.95 million
Jun 30, 8 AM $72.12
-0.25%
$94,422 $121.63 million
Jun 30, 7 AM $71.79
-1.10%
$93,990 $4.5 billion
Jun 30, 6 AM $72.59
-0.90%
$95,037 $4.5 billion
Jun 30, 5 AM $73.25
-0.54%
$95,902 $4.5 billion
Jun 30, 4 AM $73.65
+2.21%
$96,425 $4.5 billion
Jun 30, 3 AM $72.06
-0.17%
$94,344 $4.5 billion
Jun 30, 2 AM $72.18
+0.94%
$94,501 $4.5 billion
Jun 30, 1 AM $71.51
+0.99%
$93,623 $4.5 billion
Jun 30, 12 AM $70.81
-1.35%
$92,707 $4.5 billion
Jun 29, 11 PM $71.78
-0.03%
$93,977 $4.5 billion
Jun 29, 10 PM $71.8
+0.07%
$94,003 $4.48 billion
Jun 29, 9 PM $71.75
-0.22%
$93,938 $4.47 billion
Jun 29, 8 PM $71.91
-0.07%
$94,147 $4.45 billion
Jun 29, 7 PM $71.98
+0.95%
$94,239 $4.16 billion
Jun 29, 6 PM $71.3
+0.75%
$93,349 $3.85 billion
Jun 29, 5 PM $70.78
-0.13%
$92,668 $3.62 billion
Jun 29, 4 PM $70.88
+1.63%
$92,799 $3.38 billion