Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $69.75
+2.08%
$91,319 $2.97 billion
Jun 29, 2 PM $68.31
+0.18%
$89,434 $2.42 billion
Jun 29, 1 PM $68.21
-3.88%
$89,303 $1.1 billion
Jun 29, 12 PM $70.96
+0.18%
$92,903 $279.72 million
Jun 29, 11 AM $70.83
-0.85%
$92,733 $249.47 million
Jun 29, 10 AM $71.44
+0.28%
$93,532 $184.85 million
Jun 29, 9 AM $71.24
-0.31%
$93,270 $169.2 million
Jun 29, 8 AM $71.46
-0.47%
$93,558 $148.09 million
Jun 29, 7 AM $71.8
+0.34%
$94,003 $245.4 million
Jun 29, 6 AM $71.56
-0.96%
$93,689 $237.16 million
Jun 29, 5 AM $72.23
+3.64%
$94,566 $206.07 million
Jun 29, 4 AM $69.7
-1.41%
$91,254 $166.71 million
Jun 29, 3 AM $70.75
+0.44%
$92,628 $150.3 million
Jun 29, 2 AM $70.43
-0.55%
$92,209 $131.46 million
Jun 29, 1 AM $70.82
-0.49%
$92,720 $112.06 million
Jun 29, 12 AM $71.18
-2.20%
$93,191 $76.04 million
Jun 28, 11 PM $72.78
-0.79%
$95,286 $40,381
Jun 28, 10 PM $73.36
+0.00%
$96,046 $35,064
Jun 28, 9 PM $73.36
+0.00%
$96,046 $35,064
Jun 28, 8 PM $73.36
+0.14%
$96,046 $35,064
Jun 28, 7 PM $73.26
+0.00%
$95,915 $32,941
Jun 28, 6 PM $73.26
+0.00%
$95,915 $32,941
Jun 28, 5 PM $73.26
+0.00%
$95,915 $32,941
Jun 28, 4 PM $73.26
+0.30%
$95,915 $32,755
Jun 28, 3 PM $73.04
+0.07%
$95,627 $28,551
Jun 28, 2 PM $72.99
+0.22%
$95,561 $26,026
Jun 28, 1 PM $72.83
+0.43%
$95,352 $25,664
Jun 28, 12 PM $72.52
-0.21%
$94,946 $16,817
Jun 28, 11 AM $72.67
+0.82%
$95,142 $16,517
Jun 28, 10 AM $72.08
+0.00%
$94,370 $9,912
Jun 28, 9 AM $72.08
+0.18%
$94,370 $9,912
Jun 28, 8 AM $71.95
-0.95%
$94,200 $8,561
Jun 28, 7 AM $72.64
+0.00%
$95,103 $8,338
Jun 28, 6 AM $72.64
+0.26%
$95,103 $8,338
Jun 28, 5 AM $72.45
+0.00%
$94,854 $8,125
Jun 28, 4 AM $72.45
-0.28%
$94,854 $8,125
Jun 28, 3 AM $72.65
+0.00%
$95,116 $4.33 billion
Jun 28, 2 AM $72.65
+0.25%
$95,116 $4.33 billion
Jun 28, 1 AM $72.47
+0.54%
$94,880 $4.33 billion
Jun 28, 12 AM $72.08
+0.00%
$94,370 $4.33 billion
Jun 27, 11 PM $72.08
+0.00%
$94,370 $4.33 billion
Jun 27, 10 PM $72.08
+0.00%
$94,370 $4.33 billion
Jun 27, 9 PM $72.08
+0.00%
$94,370 $4.33 billion
Jun 27, 8 PM $72.08
+0.00%
$94,370 $4.33 billion
Jun 27, 7 PM $72.08
+0.00%
$94,370 $4.33 billion
Jun 27, 6 PM $72.08
+0.00%
$94,370 $4.33 billion
Jun 27, 5 PM $72.08
+0.00%
$94,370 $4.33 billion
Jun 27, 4 PM $72.08
+0.08%
$94,370 $4.33 billion
Jun 27, 3 PM $72.02
+0.00%
$94,291 $4.33 billion
Jun 27, 2 PM $72.02
+0.00%
$94,291 $4.33 billion