Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $72.02
-0.85%
$94,291 $4.33 billion
Jun 27, 12 PM $72.64
+0.01%
$95,103 $4.33 billion
Jun 27, 11 AM $72.63
+0.03%
$95,090 $4.33 billion
Jun 27, 10 AM $72.61
-0.12%
$95,064 $4.33 billion
Jun 27, 9 AM $72.7
+0.00%
$95,181 $4.33 billion
Jun 27, 8 AM $72.7
+0.00%
$95,181 $4.33 billion
Jun 27, 7 AM $72.7
+0.69%
$95,181 $4.33 billion
Jun 27, 6 AM $72.2
+0.00%
$94,527 $4.33 billion
Jun 27, 5 AM $72.2
-0.51%
$94,527 $4.33 billion
Jun 27, 4 AM $72.57
+0.00%
$95,011 $4.33 billion
Jun 27, 3 AM $72.57
+0.58%
$95,011 $4.33 billion
Jun 27, 2 AM $72.15
+0.00%
$94,461 $4.33 billion
Jun 27, 1 AM $72.15
+0.22%
$94,461 $4.33 billion
Jun 27, 12 AM $72.3
+0.01%
$-- $4.33 billion
Jun 26, 11 PM $72.29
+0.29%
$94,645 $4.33 billion
Jun 26, 10 PM $72.08
-0.11%
$94,370 $4.31 billion
Jun 26, 9 PM $72.18
+0.00%
$94,501 $4.3 billion
Jun 26, 8 PM $72.18
+0.21%
$94,501 $4.22 billion
Jun 26, 7 PM $72.03
-0.81%
$94,304 $3.41 billion
Jun 26, 6 PM $72.63
-1.52%
$95,090 $3 billion
Jun 26, 5 PM $73.75
-0.50%
$96,556 $2.8 billion
Jun 26, 4 PM $74.12
+0.75%
$97,041 $2.61 billion
Jun 26, 3 PM $73.57
+0.44%
$96,320 $2.36 billion
Jun 26, 2 PM $73.26
+0.05%
$95,915 $1.94 billion
Jun 26, 1 PM $73.2
+1.43%
$95,836 $1.13 billion
Jun 26, 12 PM $72.18
-1.11%
$94,501 $401.66 million
Jun 26, 11 AM $72.98
+0.18%
$95,548 $343 million
Jun 26, 10 AM $72.85
-0.07%
$95,378 $300.37 million
Jun 26, 9 AM $72.9
-0.41%
$95,443 $280.87 million
Jun 26, 8 AM $73.18
-1.49%
$95,810 $250.61 million
Jun 26, 7 AM $74.21
+0.32%
$97,158 $8.04 billion
Jun 26, 6 AM $73.94
+2.14%
$96,805 $8.04 billion
Jun 26, 5 AM $72.42
+1.53%
$94,815 $8.04 billion
Jun 26, 4 AM $72.27
-0.62%
$94,618 $8.04 billion
Jun 26, 3 AM $72.69
+0.72%
$95,168 $8.04 billion
Jun 26, 2 AM $72.2
-2.50%
$94,527 $8.04 billion
Jun 26, 1 AM $74.05
-1.04%
$96,949 $8.04 billion
Jun 26, 12 AM $74.92
-1.96%
$98,088 $8.04 billion
Jun 25, 11 PM $76.39
+0.26%
$100,013 $8.04 billion
Jun 25, 10 PM $76.18
-0.29%
$99,738 $7.99 billion
Jun 25, 9 PM $76.41
-0.74%
$100,039 $7.96 billion
Jun 25, 8 PM $76.98
-0.19%
$100,785 $7.93 billion
Jun 25, 7 PM $77.15
-0.01%
$101,008 $6.91 billion
Jun 25, 6 PM $77.17
-0.62%
$101,034 $6.45 billion
Jun 25, 5 PM $77.64
+0.86%
$101,649 $6.13 billion
Jun 25, 4 PM $76.97
+1.01%
$100,772 $5.76 billion
Jun 25, 3 PM $76.21
+0.25%
$99,777 $5.22 billion
Jun 25, 2 PM $76.05
+3.36%
$99,567 $4.42 billion
Jun 25, 1 PM $73.51
-7.58%
$96,242 $2.73 billion
Jun 25, 12 PM $79.54
+1.22%
$104,137 $744.61 million