Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $78.58
-0.29%
$102,880 $587.58 million
Jun 25, 10 AM $78.81
+0.66%
$103,181 $446.97 million
Jun 25, 9 AM $78.29
+0.15%
$102,500 $380.13 million
Jun 25, 8 AM $78.18
-0.67%
$102,356 $324.38 million
Jun 25, 7 AM $78.71
+0.29%
$103,050 $5.49 billion
Jun 25, 6 AM $78.44
-0.63%
$102,696 $5.49 billion
Jun 25, 5 AM $78.95
-0.03%
$103,364 $5.49 billion
Jun 25, 4 AM $79
+1.18%
$103,430 $5.49 billion
Jun 25, 3 AM $78.08
+0.59%
$102,225 $5.49 billion
Jun 25, 2 AM $77.6
+0.32%
$101,597 $5.49 billion
Jun 25, 1 AM $77.35
+0.61%
$101,269 $5.49 billion
Jun 25, 12 AM $76.85
-4.11%
$100,615 $5.49 billion
Jun 24, 11 PM $80.13
-0.62%
$104,909 $5.49 billion
Jun 24, 10 PM $80.64
+1.50%
$105,577 $5.3 billion
Jun 24, 9 PM $79.45
+1.04%
$104,019 $5.04 billion
Jun 24, 8 PM $78.63
+12.47%
$102,945 $4.81 billion
Jun 24, 7 PM $69.89
+2.95%
$91,502 $3.78 billion
Jun 24, 6 PM $67.89
+0.21%
$88,884 $3 billion
Jun 24, 5 PM $67.75
-2.05%
$88,701 $2.73 billion
Jun 24, 4 PM $69.18
-0.92%
$90,573 $2.27 billion
Jun 24, 3 PM $69.81
-1.13%
$91,398 $2.05 billion
Jun 24, 2 PM $70.61
+0.60%
$92,445 $1.74 billion
Jun 24, 1 PM $70.19
-2.30%
$91,895 $1.04 billion
Jun 24, 12 PM $71.83
-1.03%
$94,042 $353.63 million
Jun 24, 11 AM $72.57
+1.00%
$95,011 $293.44 million
Jun 24, 10 AM $71.85
+0.01%
$94,069 $226.51 million
Jun 24, 9 AM $71.84
-0.54%
$94,055 $207.25 million
Jun 24, 8 AM $72.23
+0.92%
$94,566 $172.88 million
Jun 24, 7 AM $71.57
+0.00%
$93,702 $5.8 billion
Jun 24, 6 AM $71.57
-0.06%
$93,702 $5.8 billion
Jun 24, 5 AM $71.6
+1.46%
$93,741 $5.8 billion
Jun 24, 4 AM $70.57
+0.23%
$92,393 $5.8 billion
Jun 24, 3 AM $70.35
+1.21%
$92,105 $5.8 billion
Jun 24, 2 AM $69.51
-4.16%
$91,005 $5.8 billion
Jun 24, 1 AM $72.58
-0.08%
$95,024 $5.8 billion
Jun 24, 12 AM $72.54
+2.81%
$94,972 $5.8 billion
Jun 23, 11 PM $70.57
-0.17%
$92,393 $5.79 billion
Jun 23, 10 PM $70.69
-0.87%
$92,550 $5.76 billion
Jun 23, 9 PM $71.31
+1.55%
$93,362 $5.72 billion
Jun 23, 8 PM $70.23
+1.02%
$91,948 $5.69 billion
Jun 23, 7 PM $69.6
+0.23%
$91,123 $5.51 billion
Jun 23, 6 PM $69.4
-0.36%
$90,861 $4.88 billion
Jun 23, 5 PM $69.65
-1.53%
$91,188 $4.49 billion
Jun 23, 4 PM $70.73
-0.17%
$92,602 $4.2 billion
Jun 23, 3 PM $70.85
-0.35%
$92,759 $3.85 billion
Jun 23, 2 PM $71.1
+0.25%
$93,087 $3.39 billion
Jun 23, 1 PM $70.91
+0.71%
$92,838 $1.96 billion
Jun 23, 12 PM $70.41
-1.85%
$92,183 $746.99 million
Jun 23, 11 AM $71.74
+1.47%
$93,925 $620.17 million
Jun 23, 10 AM $70.69
-1.02%
$92,550 $490.16 million