Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $71.42
+1.18%
$93,506 $447.43 million
Jun 23, 8 AM $70.6
-1.16%
$92,432 $362.19 million
Jun 23, 7 AM $71.43
-0.64%
$93,519 $4.51 billion
Jun 23, 6 AM $71.87
+0.55%
$94,095 $4.51 billion
Jun 23, 5 AM $71.47
-2.67%
$93,571 $4.51 billion
Jun 23, 4 AM $73.4
-3.00%
$96,098 $4.51 billion
Jun 23, 3 AM $75.66
-0.15%
$99,057 $4.51 billion
Jun 23, 2 AM $75.68
-0.38%
$99,083 $4.51 billion
Jun 23, 1 AM $75.98
-3.04%
$99,476 $4.51 billion
Jun 23, 12 AM $78.35
-2.66%
$102,579 $4.51 billion
Jun 22, 11 PM $80.48
-0.91%
$105,367 $4.51 billion
Jun 22, 10 PM $81.22
-0.45%
$106,336 $4.48 billion
Jun 22, 9 PM $81.59
-0.26%
$106,821 $4.45 billion
Jun 22, 8 PM $81.8
+1.31%
$107,095 $4.42 billion
Jun 22, 7 PM $80.73
+0.84%
$105,695 $4.19 billion
Jun 22, 6 PM $80.06
-0.79%
$104,817 $3.82 billion
Jun 22, 5 PM $80.7
+0.50%
$105,655 $3.6 billion
Jun 22, 4 PM $80.3
+0.80%
$105,132 $3.23 billion
Jun 22, 3 PM $79.65
-0.88%
$104,281 $2.87 billion
Jun 22, 2 PM $80.35
+0.09%
$105,197 $2.34 billion
Jun 22, 1 PM $80.24
+0.36%
$105,053 $1.51 billion
Jun 22, 12 PM $79.95
+0.23%
$104,673 $427.93 million
Jun 22, 11 AM $79.77
+0.19%
$104,438 $334.26 million
Jun 22, 10 AM $79.62
+0.49%
$104,241 $226.89 million
Jun 22, 9 AM $79.23
+0.05%
$103,731 $177.37 million
Jun 22, 8 AM $79.19
+0.24%
$103,678 $147.92 million
Jun 22, 7 AM $78.98
+0.04%
$103,403 $227.21 million
Jun 22, 6 AM $78.95
+0.78%
$103,364 $207.88 million
Jun 22, 5 AM $78.34
+0.37%
$102,566 $190 million
Jun 22, 4 AM $78.05
-0.84%
$102,186 $166.78 million
Jun 22, 3 AM $78.71
+0.09%
$103,050 $150.49 million
Jun 22, 2 AM $78.63
+0.15%
$102,945 $132.66 million
Jun 22, 1 AM $78.5
-0.09%
$102,775 $115.07 million
Jun 22, 12 AM $78.57
+0.31%
$102,867 $59.05 million
Jun 21, 11 PM $78.33
-2.48%
$102,552 $8,401
Jun 21, 10 PM $80.32
+0.00%
$105,158 $4,463
Jun 21, 9 PM $80.32
-0.05%
$105,158 $4,463
Jun 21, 8 PM $80.36
+0.22%
$105,210 $4,278
Jun 21, 7 PM $80.18
+0.00%
$104,975 $5,677
Jun 21, 6 PM $80.18
+0.00%
$104,975 $5,677
Jun 21, 5 PM $80.18
-0.11%
$104,975 $5,677
Jun 21, 4 PM $80.27
+0.00%
$105,092 $6,161
Jun 21, 3 PM $80.27
+0.09%
$105,092 $6,161
Jun 21, 2 PM $80.2
+1.52%
$105,001 $5,934
Jun 21, 1 PM $80
-0.32%
$104,739 $5,278
Jun 21, 12 PM $80.26
+0.00%
$105,079 $4,123
Jun 21, 11 AM $80.26
+0.10%
$105,079 $4,123
Jun 21, 10 AM $80.18
+0.00%
$104,975 $4,075
Jun 21, 9 AM $80.18
-0.02%
$104,975 $4,075
Jun 21, 8 AM $80.2
+0.00%
$105,001 $4,019