Coinranking
Roundhill Memory ETF (Reality Tokenized) Historical Data
rDRAM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 7 AM | $80.2 | +0.00% | ||
| Jun 21, 6 AM | $80.2 | +0.00% | ||
| Jun 21, 5 AM | $80.2 | +0.14% | ||
| Jun 21, 4 AM | $80.09 | +0.00% | ||
| Jun 21, 3 AM | $80.09 | +0.00% | ||
| Jun 21, 2 AM | $80.09 | -0.17% | ||
| Jun 21, 1 AM | $80.23 | +0.01% | ||
| Jun 21, 12 AM | $80.22 | +0.09% | ||
| Jun 20, 11 PM | $80.15 | +0.00% | ||
| Jun 20, 10 PM | $80.15 | +0.00% | ||
| Jun 20, 9 PM | $80.15 | +0.00% | ||
| Jun 20, 8 PM | $80.15 | +0.00% | ||
| Jun 20, 7 PM | $80.15 | +0.00% | ||
| Jun 20, 6 PM | $80.15 | +1.76% | ||
| Jun 20, 5 PM | $78.76 | +0.00% | ||
| Jun 20, 4 PM | $78.76 | +0.00% | ||
| Jun 20, 3 PM | $78.76 | -0.51% | ||
| Jun 20, 2 PM | $79.16 | -0.65% | ||
| Jun 20, 1 PM | $79.68 | -0.45% | ||
| Jun 20, 12 PM | $80.04 | +0.01% | ||
| Jun 20, 11 AM | $80.03 | +0.01% | ||
| Jun 20, 10 AM | $80.02 | +0.00% | ||
| Jun 20, 9 AM | $80.02 | +0.00% | ||
| Jun 20, 8 AM | $80.02 | -0.02% | ||
| Jun 20, 7 AM | $80.04 | +1.63% | ||
| Jun 20, 6 AM | $78.76 | -1.55% | ||
| Jun 20, 5 AM | $80 | +0.00% | ||
| Jun 20, 4 AM | $80 | +1.57% | ||
| Jun 20, 3 AM | $78.76 | +0.10% | ||
| Jun 20, 2 AM | $78.68 | +0.00% | ||
| Jun 20, 1 AM | $78.68 | +2.25% | ||
| Jun 20, 12 AM | $76.95 | +0.00% | ||
| Jun 19, 11 PM | $76.95 | +0.00% | ||
| Jun 19, 10 PM | $76.95 | +0.00% | ||
| Jun 19, 9 PM | $76.95 | +0.04% | ||
| Jun 19, 8 PM | $76.92 | +0.00% | ||
| Jun 19, 7 PM | $76.92 | +0.01% | ||
| Jun 19, 6 PM | $76.91 | +0.00% | ||
| Jun 19, 5 PM | $76.91 | +0.00% | ||
| Jun 19, 4 PM | $76.91 | +0.00% | ||
| Jun 19, 3 PM | $76.91 | +0.00% | ||
| Jun 19, 2 PM | $76.91 | +0.14% | ||
| Jun 19, 1 PM | $76.8 | -4.01% | ||
| Jun 19, 12 PM | $80.01 | +0.00% | ||
| Jun 19, 11 AM | $80.01 | +0.00% | ||
| Jun 19, 10 AM | $80.01 | +0.00% | ||
| Jun 19, 9 AM | $80.01 | +0.00% | ||
| Jun 19, 8 AM | $80.01 | +0.00% | ||
| Jun 19, 7 AM | $80.01 | +0.00% | ||
| Jun 19, 6 AM | $80.01 | +0.00% | ||