Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $80.01
+0.00%
$104,752 $4.03 billion
Jun 19, 4 AM $80.01
+0.00%
$104,752 $4.03 billion
Jun 19, 3 AM $80.01
+0.00%
$104,752 $4.03 billion
Jun 19, 2 AM $80.01
+0.00%
$104,752 $4.03 billion
Jun 19, 1 AM $80.01
+0.00%
$104,752 $4.03 billion
Jun 19, 12 AM $80.01
+2.38%
$104,752 $4.03 billion
Jun 18, 11 PM $78.14
+0.23%
$102,304 $4.03 billion
Jun 18, 10 PM $77.97
+0.17%
$102,081 $4 billion
Jun 18, 9 PM $77.84
+0.72%
$101,911 $3.96 billion
Jun 18, 8 PM $77.27
+0.56%
$101,165 $3.92 billion
Jun 18, 7 PM $76.86
-0.59%
$100,628 $3.61 billion
Jun 18, 6 PM $77.33
+0.32%
$101,243 $3.17 billion
Jun 18, 5 PM $77.08
+0.16%
$100,916 $2.93 billion
Jun 18, 4 PM $76.93
+0.25%
$100,720 $2.74 billion
Jun 18, 3 PM $76.74
-0.47%
$100,471 $2.5 billion
Jun 18, 2 PM $77.11
+2.06%
$100,955 $1.87 billion
Jun 18, 1 PM $75.53
+0.84%
$98,887 $876 million
Jun 18, 12 PM $74.91
+0.70%
$98,075 $206.89 million
Jun 18, 11 AM $74.39
+0.32%
$97,394 $158.31 million
Jun 18, 10 AM $74.15
-0.15%
$97,080 $121.22 million
Jun 18, 9 AM $74.26
+0.43%
$97,224 $108.48 million
Jun 18, 8 AM $73.93
-0.63%
$96,792 $97.36 million
Jun 18, 7 AM $74.4
+0.05%
$97,407 $2.98 billion
Jun 18, 6 AM $74.38
-0.39%
$97,381 $2.98 billion
Jun 18, 5 AM $74.67
+1.08%
$97,761 $2.98 billion
Jun 18, 4 AM $73.87
-0.38%
$96,713 $2.98 billion
Jun 18, 3 AM $74.15
+1.33%
$97,080 $2.98 billion
Jun 18, 2 AM $73.18
+0.41%
$95,810 $2.98 billion
Jun 18, 1 AM $72.88
-0.01%
$95,417 $2.98 billion
Jun 18, 12 AM $72.94
+0.80%
$95,496 $2.98 billion
Jun 17, 11 PM $72.38
+0.72%
$94,762 $2.98 billion
Jun 17, 10 PM $71.85
+0.98%
$94,069 $2.94 billion
Jun 17, 9 PM $71.15
+0.69%
$93,152 $2.92 billion
Jun 17, 8 PM $70.67
+1.14%
$92,524 $2.91 billion
Jun 17, 7 PM $69.92
-2.97%
$91,542 $2.69 billion
Jun 17, 6 PM $72.07
-0.50%
$94,357 $2.15 billion
Jun 17, 5 PM $72.42
+0.88%
$94,815 $1.58 billion
Jun 17, 4 PM $71.78
-0.18%
$93,977 $1.37 billion
Jun 17, 3 PM $71.9
+2.01%
$94,134 $1.18 billion
Jun 17, 2 PM $70.48
+0.93%
$92,275 $952.56 million
Jun 17, 1 PM $69.81
-2.09%
$91,398 $551.28 million
Jun 17, 12 PM $71.3
+0.98%
$93,349 $238.4 million
Jun 17, 11 AM $70.63
-0.61%
$92,471 $193.77 million
Jun 17, 10 AM $71.06
-0.29%
$93,034 $160.77 million
Jun 17, 9 AM $71.27
-0.20%
$93,309 $145.32 million
Jun 17, 8 AM $71.41
-0.82%
$93,493 $130.82 million
Jun 17, 7 AM $72
+0.19%
$94,265 $3.26 billion
Jun 17, 6 AM $71.87
+0.22%
$94,095 $3.26 billion
Jun 17, 5 AM $71.71
+0.58%
$93,885 $3.26 billion
Jun 17, 4 AM $71.3
+1.64%
$93,349 $3.26 billion