Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $70.15
-0.18%
$91,843 $3.26 billion
Jun 17, 2 AM $70.28
+0.21%
$92,013 $3.26 billion
Jun 17, 1 AM $70.13
+0.53%
$91,817 $3.26 billion
Jun 17, 12 AM $69.76
+1.32%
$91,332 $3.26 billion
Jun 16, 11 PM $68.85
-0.36%
$90,141 $3.26 billion
Jun 16, 10 PM $69.1
+0.92%
$90,468 $3.24 billion
Jun 16, 9 PM $68.47
+0.31%
$89,643 $3.23 billion
Jun 16, 8 PM $68.26
+0.35%
$89,368 $3.22 billion
Jun 16, 7 PM $68.01
-0.72%
$89,041 $2.89 billion
Jun 16, 6 PM $68.5
-1.15%
$89,683 $2.55 billion
Jun 16, 5 PM $69.3
+0.10%
$90,730 $2.42 billion
Jun 16, 4 PM $69.22
+0.63%
$90,625 $2.26 billion
Jun 16, 3 PM $68.82
-1.16%
$90,102 $2.01 billion
Jun 16, 2 PM $69.65
-2.90%
$91,188 $1.46 billion
Jun 16, 1 PM $71.71
-0.07%
$93,885 $850.35 million
Jun 16, 12 PM $71.77
-1.28%
$93,964 $302.9 million
Jun 16, 11 AM $72.71
+0.22%
$95,195 $230.52 million
Jun 16, 10 AM $72.54
+0.37%
$94,972 $159.13 million
Jun 16, 9 AM $72.27
-0.39%
$94,618 $127.65 million
Jun 16, 8 AM $72.54
+2.28%
$94,972 $81.63 million
Jun 16, 7 AM $70.92
+0.14%
$92,851 $2.59 billion
Jun 16, 6 AM $70.82
+0.90%
$92,720 $2.59 billion
Jun 16, 5 AM $70.2
-0.79%
$91,908 $2.59 billion
Jun 16, 4 AM $70.76
+0.11%
$92,642 $2.59 billion
Jun 16, 3 AM $70.67
+1.04%
$92,524 $2.59 billion
Jun 16, 2 AM $69.94
+0.30%
$91,568 $2.59 billion
Jun 16, 1 AM $69.78
+0.81%
$91,358 $2.59 billion
Jun 16, 12 AM $69.24
-2.23%
$90,651 $2.59 billion
Jun 15, 11 PM $70.84
-0.03%
$92,746 $2.59 billion
Jun 15, 10 PM $70.85
-0.13%
$92,759 $2.58 billion
Jun 15, 9 PM $70.94
+0.18%
$92,877 $2.57 billion
Jun 15, 8 PM $70.81
-0.42%
$92,707 $2.56 billion
Jun 15, 7 PM $71.11
+0.42%
$93,100 $2.44 billion
Jun 15, 6 PM $70.8
+0.41%
$92,694 $2.04 billion
Jun 15, 5 PM $70.51
+0.14%
$92,314 $1.9 billion
Jun 15, 4 PM $70.41
+0.10%
$92,183 $1.77 billion
Jun 15, 3 PM $70.34
+0.86%
$92,092 $1.58 billion
Jun 15, 2 PM $69.73
+1.04%
$91,293 $1.26 billion
Jun 15, 1 PM $69.04
-0.25%
$90,390 $778.29 million
Jun 15, 12 PM $69.2
+0.12%
$90,599 $194.65 million
Jun 15, 11 AM $69.17
+0.58%
$90,560 $159.04 million
Jun 15, 10 AM $68.77
+0.25%
$90,036 $107.56 million
Jun 15, 9 AM $68.6
-0.28%
$89,814 $96.35 million
Jun 15, 8 AM $68.79
+1.13%
$90,062 $76.27 million
Jun 15, 7 AM $68.02
+0.09%
$89,054 $105.3 million
Jun 15, 6 AM $67.96
+0.19%
$88,976 $98.27 million
Jun 15, 5 AM $67.83
-0.29%
$88,805 $91.33 million
Jun 15, 4 AM $68.03
+0.21%
$89,067 $85.14 million
Jun 15, 3 AM $67.89
-0.04%
$88,884 $78.54 million
Jun 15, 2 AM $67.92
+0.56%
$88,923 $69.16 million