Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $67.54
-0.52%
$88,426 $60.31 million
Jun 15, 12 AM $67.9
+4.65%
$88,897 $42.26 million
Jun 14, 11 PM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 10 PM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 9 PM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 8 PM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 7 PM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 6 PM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 5 PM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 4 PM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 3 PM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 2 PM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 1 PM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 12 PM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 11 AM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 10 AM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 9 AM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 8 AM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 7 AM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 6 AM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 5 AM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 4 AM $64.88
+0.00%
$84,943 $53.95 million
Jun 14, 3 AM $64.88
+0.00%
$84,943 $2.09 billion
Jun 14, 2 AM $64.88
+0.00%
$84,943 $2.09 billion
Jun 14, 1 AM $64.88
+0.00%
$84,943 $2.09 billion
Jun 14, 12 AM $64.88
+0.00%
$84,943 $2.09 billion
Jun 13, 11 PM $64.88
+0.00%
$84,943 $2.09 billion
Jun 13, 10 PM $64.88
+0.00%
$84,943 $2.09 billion
Jun 13, 9 PM $64.88
+0.00%
$84,943 $2.09 billion
Jun 13, 8 PM $64.88
+0.00%
$84,943 $2.09 billion
Jun 13, 7 PM $64.88
+0.00%
$84,943 $2.09 billion
Jun 13, 6 PM $64.88
+0.00%
$84,943 $2.09 billion
Jun 13, 5 PM $64.88
+0.00%
$84,943 $2.09 billion
Jun 13, 4 PM $64.88
+0.00%
$84,943 $2.09 billion
Jun 13, 3 PM $64.88
+0.00%
$84,943 $2.09 billion
Jun 13, 2 PM $64.88
+0.00%
$84,943 $2.09 billion
Jun 13, 1 PM $64.88
-0.18%
$84,943 $2.09 billion
Jun 13, 12 PM $65
+0.00%
$85,100 $2.09 billion
Jun 13, 11 AM $65
+0.00%
$85,100 $2.09 billion
Jun 13, 10 AM $65
+0.00%
$85,100 $2.09 billion
Jun 13, 9 AM $65
+0.00%
$85,100 $2.09 billion
Jun 13, 8 AM $65
+0.00%
$85,100 $2.09 billion
Jun 13, 7 AM $65
+0.00%
$85,100 $2.09 billion
Jun 13, 6 AM $65
+0.00%
$85,100 $2.09 billion
Jun 13, 5 AM $65
+0.00%
$85,100 $2.09 billion
Jun 13, 4 AM $65
+0.00%
$85,100 $2.09 billion
Jun 13, 3 AM $65
+0.00%
$85,100 $2.09 billion
Jun 13, 2 AM $65
+0.00%
$85,100 $2.09 billion
Jun 13, 1 AM $65
+0.00%
$85,100 $2.09 billion
Jun 13, 12 AM $65
-0.81%
$85,100 $2.09 billion