Coinranking
Roundhill Memory ETF (Reality Tokenized) Historical Data
rDRAM
Page 19
| Date | | | ||
|---|---|---|---|---|
| 3:46 AM | $ 62.6 | -0.02% | ||
| 3:45 AM | $ 62.59 | -0.19% | ||
| 3:44 AM | $ 62.71 | +0.00% | ||
| 3:43 AM | $ 62.71 | -0.03% | ||
| 3:42 AM | $ 62.73 | -0.08% | ||
| 3:41 AM | $ 62.74 | -0.13% | ||
| 3:40 AM | $ 62.76 | -0.08% | ||
| 3:39 AM | $ 62.81 | +0.02% | ||
| 3:38 AM | $ 62.8 | -0.02% | ||
| 3:37 AM | $ 62.81 | +0.00% | ||
| 3:36 AM | $ 62.81 | -0.06% | ||
| 3:35 AM | $ 62.88 | -0.14% | ||
| 3:34 AM | $ 62.97 | -0.06% | ||
| 3:33 AM | $ 63.01 | -0.06% | ||
| 3:32 AM | $ 63.05 | +0.11% | ||
| 3:31 AM | $ 62.98 | +0.13% | ||
| 3:30 AM | $ 62.86 | -0.13% | ||
| 3:29 AM | $ 62.95 | -0.10% | ||
| 3:28 AM | $ 63.01 | -0.14% | ||
| 3:27 AM | $ 63.11 | -0.06% | ||
| 3:26 AM | $ 63.15 | +0.02% | ||
| 3:25 AM | $ 63.15 | +0.16% | ||
| 3:24 AM | $ 63.05 | -0.06% | ||
| 3:23 AM | $ 63.09 | +0.08% | ||
| 3:22 AM | $ 63.07 | +0.00% | ||
| 3:21 AM | $ 63.07 | -0.10% | ||
| 3:20 AM | $ 63.13 | -0.08% | ||
| 3:19 AM | $ 63.21 | +0.00% | ||
| 3:18 AM | $ 63.21 | -0.13% | ||
| 3:17 AM | $ 63.31 | -0.09% | ||
| 3:16 AM | $ 63.37 | +0.24% | ||
| 3:15 AM | $ 63.22 | +0.08% | ||
| 3:14 AM | $ 63.17 | +0.05% | ||
| 3:13 AM | $ 63.15 | -0.24% | ||
| 3:12 AM | $ 63.3 | +0.03% | ||
| 3:11 AM | $ 63.28 | +0.02% | ||
| 3:10 AM | $ 63.29 | +0.22% | ||
| 3:09 AM | $ 63.15 | -0.08% | ||
| 3:08 AM | $ 63.2 | -0.13% | ||
| 3:07 AM | $ 63.28 | -0.02% | ||
| 3:06 AM | $ 63.27 | -0.13% | ||
| 3:05 AM | $ 63.35 | -0.09% | ||
| 3:04 AM | $ 63.41 | +0.11% | ||
| 3:03 AM | $ 63.34 | +0.09% | ||
| 3:02 AM | $ 63.28 | -0.02% | ||
| 3:01 AM | $ 63.29 | +0.05% | ||
| 3:00 AM | $ 63.26 | -0.05% | ||
| 2:59 AM | $ 63.29 | +0.00% | ||
| 2:58 AM | $ 63.28 | -0.08% | ||
| 2:57 AM | $ 63.33 | +0.06% | ||