Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $65.53
+0.38%
$85,794 $2.09 billion
Jun 12, 10 PM $65.28
+0.03%
$85,467 $2.09 billion
Jun 12, 9 PM $65.26
+0.21%
$85,441 $2.08 billion
Jun 12, 8 PM $65.12
+0.14%
$85,257 $2.08 billion
Jun 12, 7 PM $65.04
-0.70%
$85,153 $2.04 billion
Jun 12, 6 PM $65.51
-0.37%
$85,768 $1.9 billion
Jun 12, 5 PM $65.75
+0.00%
$86,082 $1.8 billion
Jun 12, 4 PM $65.75
+2.29%
$86,082 $1.65 billion
Jun 12, 3 PM $64.27
-1.31%
$84,145 $1.44 billion
Jun 12, 2 PM $65.15
+1.07%
$85,297 $1.14 billion
Jun 12, 1 PM $64.46
+2.22%
$84,393 $669.01 million
Jun 12, 12 PM $63.06
-1.53%
$82,560 $248.33 million
Jun 12, 11 AM $64.03
+0.38%
$83,830 $191.63 million
Jun 12, 10 AM $63.79
-0.79%
$83,516 $163.5 million
Jun 12, 9 AM $64.3
+0.91%
$84,184 $146.78 million
Jun 12, 8 AM $63.72
+0.97%
$83,425 $127.89 million
Jun 12, 7 AM $63.11
+0.35%
$82,626 $2.98 billion
Jun 12, 6 AM $62.89
-0.52%
$82,338 $2.98 billion
Jun 12, 5 AM $63.2
-3.60%
$82,744 $2.98 billion
Jun 12, 4 AM $65.56
+0.54%
$85,833 $2.98 billion
Jun 12, 3 AM $65.21
+0.02%
$85,375 $2.98 billion
Jun 12, 2 AM $65.2
+0.23%
$85,362 $2.97 billion
Jun 12, 1 AM $65.05
-0.72%
$85,166 $2.97 billion
Jun 12, 12 AM $65.47
-0.83%
$85,716 $2.97 billion
Jun 11, 11 PM $66.01
-0.15%
$86,423 $2.97 billion
Jun 11, 10 PM $66.1
+1.52%
$86,540 $2.92 billion
Jun 11, 9 PM $65.11
+0.73%
$85,244 $2.87 billion
Jun 11, 8 PM $64.64
-0.75%
$84,629 $2.85 billion
Jun 11, 7 PM $65.08
+2.29%
$85,205 $2.67 billion
Jun 11, 6 PM $63.62
+1.11%
$83,294 $2.1 billion
Jun 11, 5 PM $62.96
+3.86%
$82,429 $1.72 billion
Jun 11, 4 PM $60.63
-0.46%
$79,379 $1.37 billion
Jun 11, 3 PM $60.91
+2.25%
$79,746 $1.18 billion
Jun 11, 2 PM $59.55
-1.15%
$77,965 $920.68 million
Jun 11, 1 PM $60.25
+1.35%
$78,881 $531.72 million
Jun 11, 12 PM $59.45
-1.02%
$77,834 $173.47 million
Jun 11, 11 AM $60.07
+0.07%
$78,646 $110.06 million
Jun 11, 10 AM $60.03
+0.00%
$78,593 $80.44 million
Jun 11, 9 AM $60.03
-0.28%
$78,593 $72.29 million
Jun 11, 8 AM $60.2
+0.94%
$78,816 $60.55 million
Jun 11, 7 AM $59.64
+0.85%
$78,083 $2.4 billion
Jun 11, 6 AM $59.14
+0.24%
$77,428 $2.4 billion
Jun 11, 5 AM $59
-0.57%
$77,245 $2.4 billion
Jun 11, 4 AM $59.34
-0.12%
$77,690 $2.4 billion
Jun 11, 3 AM $59.41
+1.43%
$77,782 $2.4 billion
Jun 11, 2 AM $58.59
-0.63%
$76,708 $2.4 billion
Jun 11, 1 AM $58.98
+0.19%
$77,219 $2.4 billion
Jun 11, 12 AM $58.87
+4.36%
$77,075 $2.4 billion
Jun 10, 11 PM $56.42
+0.98%
$73,867 $2.4 billion
Jun 10, 10 PM $55.89
-1.34%
$73,173 $2.37 billion