Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $56.65
-0.33%
$74,168 $2.34 billion
Jun 10, 8 PM $56.84
-0.94%
$74,417 $2.34 billion
Jun 10, 7 PM $57.38
-0.66%
$75,124 $2.25 billion
Jun 10, 6 PM $57.76
-0.96%
$75,621 $2.01 billion
Jun 10, 5 PM $58.33
+0.28%
$76,368 $1.89 billion
Jun 10, 4 PM $58.17
-0.90%
$76,158 $1.76 billion
Jun 10, 3 PM $58.71
-0.94%
$76,865 $1.6 billion
Jun 10, 2 PM $59.25
+0.08%
$77,572 $1.19 billion
Jun 10, 1 PM $59.22
+1.75%
$77,533 $653 million
Jun 10, 12 PM $58.21
+2.39%
$76,211 $267.06 million
Jun 10, 11 AM $56.84
-2.10%
$74,417 $137.81 million
Jun 10, 10 AM $58.06
+0.28%
$76,014 $83.85 million
Jun 10, 9 AM $57.9
-0.07%
$75,805 $71.72 million
Jun 10, 8 AM $57.94
-1.13%
$75,857 $57.77 million
Jun 10, 7 AM $58.64
-0.53%
$76,774 $4.17 billion
Jun 10, 6 AM $58.95
+1.50%
$77,179 $4.17 billion
Jun 10, 5 AM $58.08
+0.07%
$76,040 $4.17 billion
Jun 10, 4 AM $58.04
-2.04%
$75,988 $4.17 billion
Jun 10, 3 AM $59.25
-0.12%
$77,572 $4.17 billion
Jun 10, 2 AM $59.32
-0.89%
$77,664 $4.17 billion
Jun 10, 1 AM $59.85
-0.60%
$78,358 $4.17 billion
Jun 10, 12 AM $60.21
+0.96%
$78,829 $4.17 billion
Jun 9, 11 PM $59.64
+1.48%
$78,083 $4.17 billion
Jun 9, 10 PM $58.76
-0.83%
$76,931 $4.15 billion
Jun 9, 9 PM $59.23
-0.95%
$77,546 $4.13 billion
Jun 9, 8 PM $59.8
+0.05%
$78,292 $4.1 billion
Jun 9, 7 PM $59.75
+0.62%
$78,227 $4.04 billion
Jun 9, 6 PM $59.38
+1.54%
$77,742 $3.49 billion
Jun 9, 5 PM $58.48
+2.89%
$76,564 $3.26 billion
Jun 9, 4 PM $56.84
-1.61%
$74,417 $2.78 billion
Jun 9, 3 PM $57.83
-4.16%
$75,713 $2.13 billion
Jun 9, 2 PM $60.34
-3.10%
$78,999 $1.47 billion
Jun 9, 1 PM $62.25
-2.23%
$81,500 $658.73 million
Jun 9, 12 PM $63.66
-0.22%
$83,346 $241.19 million
Jun 9, 11 AM $63.8
+0.50%
$83,529 $197.49 million
Jun 9, 10 AM $63.48
+0.11%
$83,110 $133.1 million
Jun 9, 9 AM $63.42
+0.21%
$83,032 $107.97 million
Jun 9, 8 AM $63.29
+0.24%
$82,862 $95.7 million
Jun 9, 7 AM $63.14
-0.28%
$82,665 $2.68 billion
Jun 9, 6 AM $63.32
-0.46%
$82,901 $2.68 billion
Jun 9, 5 AM $63.59
+1.50%
$83,254 $2.68 billion
Jun 9, 4 AM $62.65
+1.39%
$82,024 $2.68 billion
Jun 9, 3 AM $61.79
+2.12%
$80,898 $2.68 billion
Jun 9, 2 AM $60.51
-0.13%
$79,222 $2.68 billion
Jun 9, 1 AM $60.59
+1.46%
$79,327 $2.68 billion
Jun 9, 12 AM $59.72
-1.82%
$78,188 $2.68 billion
Jun 8, 11 PM $60.83
+0.30%
$79,641 $2.68 billion
Jun 8, 10 PM $60.65
-0.21%
$79,405 $2.66 billion
Jun 8, 9 PM $60.78
+0.20%
$79,575 $2.65 billion
Jun 8, 8 PM $60.66
+0.23%
$79,418 $2.64 billion