Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $60.51
-0.12%
$79,222 $2.62 billion
Jun 8, 6 PM $60.57
-0.33%
$79,300 $2.39 billion
Jun 8, 5 PM $60.76
-0.39%
$79,549 $2.3 billion
Jun 8, 4 PM $61
+0.15%
$79,863 $2.11 billion
Jun 8, 3 PM $60.92
+0.07%
$79,759 $1.94 billion
Jun 8, 2 PM $60.88
+2.56%
$79,706 $1.53 billion
Jun 8, 1 PM $59.39
-1.18%
$77,756 $1.1 billion
Jun 8, 12 PM $60.09
+0.99%
$78,672 $351.52 million
Jun 8, 11 AM $59.5
+2.20%
$77,900 $266.26 million
Jun 8, 10 AM $58.22
+0.07%
$76,224 $155.09 million
Jun 8, 9 AM $58.18
+0.33%
$76,171 $144.3 million
Jun 8, 8 AM $58
+0.19%
$75,936 $127.79 million
Jun 8, 7 AM $57.89
+1.92%
$75,792 $208.73 million
Jun 8, 6 AM $56.8
+0.26%
$74,365 $197.14 million
Jun 8, 5 AM $56.65
-1.39%
$74,168 $175.39 million
Jun 8, 4 AM $57.48
-1.61%
$75,255 $152.19 million
Jun 8, 3 AM $58.42
-0.63%
$76,486 $144.62 million
Jun 8, 2 AM $58.79
+1.34%
$76,970 $132.58 million
Jun 8, 1 AM $58.01
-0.24%
$75,949 $92.09 million
Jun 8, 12 AM $58.14
+4.83%
$76,119 $53.67 million
Jun 7, 11 PM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 10 PM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 9 PM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 8 PM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 7 PM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 6 PM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 5 PM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 4 PM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 3 PM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 2 PM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 1 PM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 12 PM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 11 AM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 10 AM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 9 AM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 8 AM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 7 AM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 6 AM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 5 AM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 4 AM $55.46
+0.00%
$72,610 $399.92 million
Jun 7, 3 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 7, 2 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 7, 1 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 7, 12 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 11 PM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 10 PM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 9 PM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 8 PM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 7 PM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 6 PM $55.46
+0.00%
$72,610 $4.53 billion