Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 4 PM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 3 PM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 2 PM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 1 PM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 12 PM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 11 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 10 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 9 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 8 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 7 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 6 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 5 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 4 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 3 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 2 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 1 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 6, 12 AM $55.46
+0.00%
$72,610 $4.53 billion
Jun 5, 11 PM $55.47
-2.05%
$72,623 $4.53 billion
Jun 5, 10 PM $56.63
-0.28%
$74,142 $4.48 billion
Jun 5, 9 PM $56.76
+2.58%
$74,312 $4.45 billion
Jun 5, 8 PM $55.33
-0.84%
$72,440 $4.42 billion
Jun 5, 7 PM $55.8
-1.06%
$73,055 $4.32 billion
Jun 5, 6 PM $56.4
-2.24%
$73,841 $3.75 billion
Jun 5, 5 PM $57.69
-0.77%
$75,530 $3.22 billion
Jun 5, 4 PM $58.14
-1.76%
$76,119 $2.79 billion
Jun 5, 3 PM $59.18
-1.97%
$77,481 $2.07 billion
Jun 5, 2 PM $60.39
+1.92%
$79,065 $1.65 billion
Jun 5, 1 PM $59.23
-2.97%
$77,546 $985.69 million
Jun 5, 12 PM $61.05
-0.99%
$79,929 $230.76 million
Jun 5, 11 AM $61.66
-1.15%
$80,727 $168.18 million
Jun 5, 10 AM $62.38
+0.52%
$81,670 $118.6 million
Jun 5, 9 AM $62.06
+0.49%
$81,251 $104.59 million
Jun 5, 8 AM $61.76
+0.44%
$80,858 $90.83 million
Jun 5, 7 AM $61.49
-0.02%
$80,505 $3.19 billion
Jun 5, 6 AM $61.5
-1.20%
$80,518 $3.19 billion
Jun 5, 5 AM $62.25
-1.13%
$81,500 $3.19 billion
Jun 5, 4 AM $62.96
+1.03%
$82,429 $3.19 billion
Jun 5, 3 AM $62.36
-1.47%
$81,644 $3.19 billion
Jun 5, 2 AM $63.29
+0.32%
$82,862 $3.19 billion
Jun 5, 1 AM $63.09
+2.07%
$82,600 $3.19 billion
Jun 5, 12 AM $61.82
-2.28%
$80,937 $3.19 billion
Jun 4, 11 PM $63.26
-2.13%
$82,822 $3.19 billion
Jun 4, 10 PM $64.64
-0.46%
$84,629 $3.16 billion
Jun 4, 9 PM $64.94
-0.70%
$85,022 $3.14 billion
Jun 4, 8 PM $65.41
-0.37%
$85,637 $3.12 billion
Jun 4, 7 PM $65.65
-0.97%
$85,951 $3 billion
Jun 4, 6 PM $66.3
-0.66%
$86,802 $2.75 billion
Jun 4, 5 PM $66.73
+0.14%
$87,365 $2.53 billion
Jun 4, 4 PM $66.64
+1.42%
$87,247 $2.34 billion