Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $65.71
+1.17%
$86,030 $1.94 billion
Jun 4, 2 PM $64.93
+1.23%
$85,009 $1.54 billion
Jun 4, 1 PM $64.19
-1.46%
$84,040 $918.35 million
Jun 4, 12 PM $65.14
+0.84%
$85,284 $284.02 million
Jun 4, 11 AM $64.6
+0.17%
$84,577 $212.11 million
Jun 4, 10 AM $64.49
-1.01%
$84,433 $136.15 million
Jun 4, 9 AM $65.15
-0.82%
$85,297 $111.87 million
Jun 4, 8 AM $65.69
-1.40%
$86,004 $56.25 million
Jun 4, 7 AM $66.71
+0.11%
$87,339 $1.93 billion
Download