Coinranking
Roundhill Memory ETF (Reality Tokenized) Historical Data
rDRAM
Page 27
| Date | | | ||
|---|---|---|---|---|
| 5:30 AM | $ 62.86 | +0.08% | ||
| 5:29 AM | $ 62.82 | +0.10% | ||
| 5:28 AM | $ 62.76 | -0.16% | ||
| 5:27 AM | $ 62.86 | +0.03% | ||
| 5:26 AM | $ 62.85 | +0.00% | ||
| 5:25 AM | $ 62.85 | -0.11% | ||
| 5:24 AM | $ 62.92 | +0.02% | ||
| 5:23 AM | $ 62.91 | +0.03% | ||
| 5:22 AM | $ 62.89 | -0.10% | ||
| 5:21 AM | $ 62.96 | +0.06% | ||
| 5:20 AM | $ 62.92 | +0.06% | ||
| 5:19 AM | $ 62.88 | +0.06% | ||
| 5:18 AM | $ 62.84 | +0.10% | ||
| 5:17 AM | $ 62.78 | +0.11% | ||
| 5:16 AM | $ 62.7 | -0.03% | ||
| 5:15 AM | $ 62.76 | -0.06% | ||
| 5:14 AM | $ 62.8 | -0.19% | ||
| 5:13 AM | $ 62.92 | +0.02% | ||
| 5:12 AM | $ 62.89 | -0.11% | ||
| 5:11 AM | $ 62.96 | +0.00% | ||
| 5:10 AM | $ 62.96 | +0.02% | ||
| 5:09 AM | $ 62.95 | -0.05% | ||
| 5:08 AM | $ 62.98 | -0.03% | ||
| 5:07 AM | $ 63 | +0.08% | ||
| 5:06 AM | $ 62.95 | -0.21% | ||
| 5:05 AM | $ 63.08 | +0.16% | ||
| 5:04 AM | $ 63.06 | -0.17% | ||
| 5:03 AM | $ 63.17 | +0.21% | ||
| 5:02 AM | $ 63.04 | +0.21% | ||
| 5:01 AM | $ 62.88 | -0.13% | ||
| 5:00 AM | $ 62.96 | +0.00% | ||
| 4:59 AM | $ 62.96 | +0.02% | ||
| 4:58 AM | $ 62.94 | -0.11% | ||
| 4:57 AM | $ 63.02 | +0.10% | ||
| 4:56 AM | $ 62.96 | -0.06% | ||
| 4:55 AM | $ 63 | +0.05% | ||
| 4:54 AM | $ 62.95 | +0.14% | ||
| 4:53 AM | $ 62.87 | +0.16% | ||
| 4:52 AM | $ 62.75 | +0.02% | ||
| 4:51 AM | $ 62.72 | -0.06% | ||
| 4:50 AM | $ 62.76 | +0.02% | ||
| 4:49 AM | $ 62.78 | +0.22% | ||
| 4:48 AM | $ 62.64 | +0.06% | ||
| 4:47 AM | $ 62.57 | +0.05% | ||
| 4:46 AM | $ 62.54 | +0.06% | ||
| 4:45 AM | $ 62.5 | +0.05% | ||
| 4:44 AM | $ 62.44 | +0.10% | ||
| 4:43 AM | $ 62.38 | -0.29% | ||
| 4:42 AM | $ 62.56 | -0.13% | ||
| 4:41 AM | $ 62.65 | -0.03% | ||