Coinranking
Roundhill Memory ETF (Reality Tokenized) Historical Data
rDRAM
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:53 AM | $ 62.32 | -0.08% | ||
| 5:52 AM | $ 62.39 | -0.10% | ||
| 5:51 AM | $ 62.45 | -0.11% | ||
| 5:50 AM | $ 62.53 | -0.18% | ||
| 5:49 AM | $ 62.64 | -0.06% | ||
| 5:48 AM | $ 62.68 | -0.03% | ||
| 5:47 AM | $ 62.71 | +0.06% | ||
| 5:46 AM | $ 62.67 | -0.11% | ||
| 5:45 AM | $ 62.74 | -0.18% | ||
| 5:44 AM | $ 62.86 | -0.03% | ||
| 5:43 AM | $ 62.88 | -0.08% | ||
| 5:42 AM | $ 62.94 | +0.10% | ||
| 5:41 AM | $ 62.9 | -0.08% | ||
| 5:40 AM | $ 62.95 | +0.05% | ||
| 5:39 AM | $ 62.93 | -0.03% | ||
| 5:38 AM | $ 62.95 | -0.03% | ||
| 5:37 AM | $ 62.97 | +0.02% | ||
| 5:36 AM | $ 62.95 | +0.06% | ||
| 5:35 AM | $ 62.91 | +0.02% | ||
| 5:34 AM | $ 62.9 | +0.03% | ||
| 5:33 AM | $ 62.88 | -0.02% | ||
| 5:32 AM | $ 62.89 | -0.03% | ||
| 5:31 AM | $ 62.92 | +0.13% | ||
| 5:30 AM | $ 62.86 | +0.08% | ||
| 5:29 AM | $ 62.82 | +0.10% | ||
| 5:28 AM | $ 62.76 | -0.16% | ||
| 5:27 AM | $ 62.86 | +0.03% | ||
| 5:26 AM | $ 62.85 | +0.00% | ||
| 5:25 AM | $ 62.85 | -0.11% | ||
| 5:24 AM | $ 62.92 | +0.02% | ||
| 5:23 AM | $ 62.91 | +0.03% | ||
| 5:22 AM | $ 62.89 | -0.10% | ||
| 5:21 AM | $ 62.96 | +0.06% | ||
| 5:20 AM | $ 62.92 | +0.06% | ||
| 5:19 AM | $ 62.88 | +0.06% | ||
| 5:18 AM | $ 62.84 | +0.10% | ||
| 5:17 AM | $ 62.78 | +0.11% | ||
| 5:16 AM | $ 62.7 | -0.03% | ||
| 5:15 AM | $ 62.76 | -0.06% | ||
| 5:14 AM | $ 62.8 | -0.19% | ||
| 5:13 AM | $ 62.92 | +0.02% | ||
| 5:12 AM | $ 62.89 | -0.11% | ||
| 5:11 AM | $ 62.96 | +0.00% | ||
| 5:10 AM | $ 62.96 | +0.02% | ||
| 5:09 AM | $ 62.95 | -0.05% | ||
| 5:08 AM | $ 62.98 | -0.03% | ||
| 5:07 AM | $ 63 | +0.08% | ||
| 5:06 AM | $ 62.95 | -0.21% | ||
| 5:05 AM | $ 63.08 | +0.16% | ||
| 5:04 AM | $ 63.06 | -0.17% | ||