Coinranking
Roundhill Memory ETF (Reality Tokenized) Historical Data
rDRAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 12 AM | $53.49 | +1.12% | ||
| Jul 19, 11 PM | $52.9 | +0.00% | ||
| Jul 19, 10 PM | $52.9 | +0.00% | ||
| Jul 19, 9 PM | $52.9 | +0.00% | ||
| Jul 19, 8 PM | $52.9 | +0.00% | ||
| Jul 19, 7 PM | $52.9 | +0.00% | ||
| Jul 19, 6 PM | $52.9 | +0.00% | ||
| Jul 19, 5 PM | $52.9 | +0.00% | ||
| Jul 19, 4 PM | $52.9 | +0.00% | ||
| Jul 19, 3 PM | $52.9 | +0.00% | ||
| Jul 19, 2 PM | $52.9 | +2.52% | ||
| Jul 19, 1 PM | $51.6 | -2.46% | ||
| Jul 19, 12 PM | $52.9 | +0.00% | ||
| Jul 19, 11 AM | $52.9 | +0.00% | ||
| Jul 19, 10 AM | $52.9 | +2.52% | ||
| Jul 19, 9 AM | $51.6 | +0.00% | ||
| Jul 19, 8 AM | $51.6 | +0.00% | ||
| Jul 19, 7 AM | $51.6 | +0.19% | ||
| Jul 19, 6 AM | $51.5 | +0.00% | ||
| Jul 19, 5 AM | $51.5 | +0.00% | ||
| Jul 19, 4 AM | $51.5 | +0.00% | ||
| Jul 19, 3 AM | $51.5 | +0.00% | ||
| Jul 19, 2 AM | $51.5 | +0.00% | ||
| Jul 19, 1 AM | $51.5 | +0.00% | ||
| Jul 19, 12 AM | $51.5 | -2.65% | ||
| Jul 18, 11 PM | $52.9 | +0.00% | ||
| Jul 18, 10 PM | $52.9 | +0.00% | ||
| Jul 18, 9 PM | $52.9 | +0.00% | ||
| Jul 18, 8 PM | $52.9 | +0.00% | ||
| Jul 18, 7 PM | $52.9 | +0.00% | ||
| Jul 18, 6 PM | $52.9 | +0.00% | ||
| Jul 18, 5 PM | $52.9 | +0.00% | ||
| Jul 18, 4 PM | $52.9 | +0.00% | ||
| Jul 18, 3 PM | $52.9 | -0.19% | ||
| Jul 18, 2 PM | $53 | +0.00% | ||
| Jul 18, 1 PM | $53 | +1.53% | ||
| Jul 18, 12 PM | $52.2 | +0.00% | ||
| Jul 18, 11 AM | $52.2 | +0.00% | ||
| Jul 18, 10 AM | $52.2 | +0.00% | ||
| Jul 18, 9 AM | $52.2 | +0.00% | ||
| Jul 18, 8 AM | $52.2 | +0.00% | ||
| Jul 18, 7 AM | $52.2 | +0.00% | ||
| Jul 18, 6 AM | $52.2 | +0.00% | ||
| Jul 18, 5 AM | $52.2 | +0.62% | ||
| Jul 18, 4 AM | $51.88 | +0.00% | ||
| Jul 18, 3 AM | $51.88 | +0.00% | ||
| Jul 18, 2 AM | $51.88 | +0.00% | ||
| Jul 18, 1 AM | $51.88 | -4.12% | ||
| Jul 18, 12 AM | $54.11 | +3.76% | ||
| Jul 17, 11 PM | $52.15 | +0.64% | ||