Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 30
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 62.39
-0.16%
$ 81,683 $ 3.19 billion
6:07 AM $ 62.49
-0.10%
$ 81,683 $ 3.19 billion
6:06 AM $ 62.53
+0.00%
$ 81,683 $ 3.19 billion
6:05 AM $ 62.53
+0.14%
$ 81,683 $ 3.19 billion
6:04 AM $ 62.44
+0.13%
$ 81,749 $ 3.19 billion
6:03 AM $ 62.35
-0.06%
$ 81,749 $ 3.19 billion
6:02 AM $ 62.39
-0.06%
$ 81,749 $ 3.19 billion
6:01 AM $ 62.41
-0.06%
$ 81,749 $ 3.19 billion
6:00 AM $ 62.45
+0.32%
$ 81,749 $ 3.19 billion
Download