Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $51.82
-0.15%
$67,845 $3.35 billion
Jul 17, 9 PM $51.91
-0.52%
$67,962 $3.34 billion
Jul 17, 8 PM $52.18
-0.82%
$68,316 $3.33 billion
Jul 17, 7 PM $52.62
-2.28%
$68,892 $3.16 billion
Jul 17, 6 PM $53.86
-0.70%
$70,515 $2.27 billion
Jul 17, 5 PM $54.24
-0.84%
$71,013 $1.69 billion
Jul 17, 4 PM $54.71
+0.15%
$71,628 $955.79 million
Jul 17, 3 PM $54.66
+4.63%
$71,563 $9.44 billion
Jul 17, 2 PM $52.23
+2.43%
$68,381 $7.97 billion
Jul 17, 1 PM $50.96
+1.39%
$66,719 $5.27 billion
Jul 17, 12 PM $50.27
-0.81%
$65,815 $4.06 billion
Jul 17, 11 AM $50.69
-0.96%
$66,365 $3.87 billion
Jul 17, 10 AM $51.19
+1.81%
$67,020 $3.74 billion
Jul 17, 9 AM $50.27
+2.03%
$65,815 $3.52 billion
Jul 17, 8 AM $49.27
+0.45%
$64,506 $3.42 billion
Jul 17, 7 AM $49.12
-0.55%
$64,310 $3.3 billion
Jul 17, 6 AM $49.4
+0.10%
$64,676 $3.27 billion
Jul 17, 5 AM $49.37
-1.85%
$64,637 $3.25 billion
Jul 17, 4 AM $50.31
-0.44%
$65,868 $5.25 billion
Jul 17, 3 AM $50.53
+0.54%
$66,156 $5.25 billion
Jul 17, 2 AM $50.26
-1.02%
$65,802 $5.25 billion
Jul 17, 1 AM $50.78
-1.26%
$66,483 $5.25 billion
Jul 17, 12 AM $51.43
+0.02%
$67,334 $5.25 billion
Jul 16, 11 PM $51.41
-0.85%
$67,308 $5.24 billion
Jul 16, 10 PM $51.85
-1.54%
$67,884 $5.2 billion
Jul 16, 9 PM $52.66
-0.02%
$68,944 $5.17 billion
Jul 16, 8 PM $52.67
+0.55%
$68,957 $5.16 billion
Jul 16, 7 PM $52.37
+0.56%
$68,565 $4.87 billion
Jul 16, 6 PM $52.08
-0.27%
$68,185 $4.44 billion
Jul 16, 5 PM $52.23
-1.02%
$68,381 $4.05 billion
Jul 16, 4 PM $52.76
-0.42%
$69,075 $3.62 billion
Jul 16, 3 PM $52.99
-1.16%
$69,376 $3.07 billion
Jul 16, 2 PM $53.59
-0.22%
$70,162 $2.29 billion
Jul 16, 1 PM $53.7
+0.47%
$70,306 $1.35 billion
Jul 16, 12 PM $53.46
-0.83%
$69,992 $406.92 million
Jul 16, 11 AM $53.91
-1.23%
$70,581 $294.48 million
Jul 16, 10 AM $54.58
-0.27%
$71,458 $189.02 million
Jul 16, 9 AM $54.73
-0.42%
$71,654 $129.4 million
Jul 16, 8 AM $54.97
-0.15%
$71,969 $96.3 million
Jul 16, 7 AM $55.05
-1.04%
$72,073 $5.29 billion
Jul 16, 6 AM $55.63
-0.54%
$72,833 $5.29 billion
Jul 16, 5 AM $55.93
+0.63%
$73,226 $5.29 billion
Jul 16, 4 AM $55.58
-0.71%
$72,767 $5.29 billion
Jul 16, 3 AM $55.98
-0.29%
$73,291 $5.29 billion
Jul 16, 2 AM $56.14
+0.88%
$73,500 $5.29 billion
Jul 16, 1 AM $55.65
+0.04%
$72,859 $5.29 billion
Jul 16, 12 AM $55.62
-1.52%
$72,820 $5.29 billion
Jul 15, 11 PM $56.48
-0.39%
$73,946 $5.29 billion
Jul 15, 10 PM $56.71
-0.42%
$74,247 $5.27 billion
Jul 15, 9 PM $56.95
-0.49%
$74,561 $5.25 billion