Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $57.23
-0.23%
$74,928 $5.23 billion
Jul 15, 7 PM $57.38
+0.77%
$75,124 $4.99 billion
Jul 15, 6 PM $56.92
-0.51%
$74,522 $4.51 billion
Jul 15, 5 PM $57.2
+2.58%
$74,888 $4.1 billion
Jul 15, 4 PM $55.77
-1.36%
$73,016 $3.59 billion
Jul 15, 3 PM $56.55
-0.74%
$74,037 $2.97 billion
Jul 15, 2 PM $56.97
-3.80%
$74,587 $2.31 billion
Jul 15, 1 PM $59.22
-2.45%
$77,533 $1.15 billion
Jul 15, 12 PM $60.72
+0.38%
$79,497 $318.55 million
Jul 15, 11 AM $60.49
+0.22%
$79,196 $282.46 million
Jul 15, 10 AM $60.36
-0.03%
$79,025 $259.05 million
Jul 15, 9 AM $60.39
-0.26%
$79,065 $188.1 million
Jul 15, 8 AM $60.55
-1.06%
$79,274 $159.99 million
Jul 15, 7 AM $61.2
-0.46%
$80,125 $5.34 billion
Jul 15, 6 AM $61.48
-1.13%
$80,492 $5.34 billion
Jul 15, 5 AM $62.18
-0.54%
$81,408 $5.34 billion
Jul 15, 4 AM $62.55
-0.18%
$81,893 $5.34 billion
Jul 15, 3 AM $62.67
+1.26%
$82,050 $5.34 billion
Jul 15, 2 AM $61.89
-0.06%
$81,029 $5.34 billion
Jul 15, 1 AM $61.92
-0.35%
$81,068 $5.34 billion
Jul 15, 12 AM $62.14
-0.18%
$81,356 $5.34 billion
Jul 14, 11 PM $62.26
+1.58%
$81,513 $5.34 billion
Jul 14, 10 PM $61.29
+0.57%
$80,243 $5.3 billion
Jul 14, 9 PM $60.94
-0.36%
$79,785 $5.29 billion
Jul 14, 8 PM $61.16
-0.11%
$80,073 $5.25 billion
Jul 14, 7 PM $61.21
+0.29%
$80,138 $4.92 billion
Jul 14, 6 PM $61.03
-0.51%
$79,903 $3.89 billion
Jul 14, 5 PM $61.34
-0.07%
$80,309 $3.66 billion
Jul 14, 4 PM $61.38
+0.89%
$80,361 $3.35 billion
Jul 14, 3 PM $60.82
-0.38%
$79,628 $2.92 billion
Jul 14, 1 PM $60.48
+0.13%
$79,183 $968.07 million
Jul 14, 12 PM $60.4
+1.55%
$79,078 $690.31 million
Jul 14, 11 AM $59.48
+0.27%
$77,873 $524.1 million
Jul 14, 10 AM $59.32
+0.46%
$77,664 $378.55 million
Jul 14, 9 AM $59.05
+0.03%
$77,310 $314.7 million
Jul 14, 8 AM $59.03
+0.31%
$77,284 $264.37 million
Jul 14, 7 AM $58.85
-0.02%
$77,049 $4.55 billion
Jul 13, 4 PM $56.98
-0.94%
$74,600 $2.76 billion
Jul 13, 3 PM $57.52
-1.46%
$75,307 $2.39 billion
Jul 13, 2 PM $58.34
+1.46%
$76,381 $1.96 billion
Jul 13, 1 PM $57.51
+0.28%
$75,294 $1.25 billion
Jul 13, 12 PM $57.35
-0.35%
$75,085 $442.14 million
Jul 13, 11 AM $57.55
+0.45%
$75,347 $382.6 million
Jul 13, 10 AM $57.29
-0.57%
$75,006 $301.8 million
Jul 13, 9 AM $57.62
+0.40%
$75,438 $275.39 million
Jul 13, 8 AM $57.39
+0.90%
$75,137 $235.87 million
Jul 13, 7 AM $56.88
+0.19%
$74,469 $320.66 million
Jul 13, 6 AM $56.73
-1.06%
$74,273 $299.66 million
Jul 13, 5 AM $57.3
-0.21%
$75,019 $256.43 million
Jul 13, 4 AM $57.35
-0.38%
$75,085 $216.84 million