Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $57.57
-1.07%
$75,373 $183.34 million
Jul 13, 2 AM $58.21
-0.87%
$76,211 $129.66 million
Jul 13, 1 AM $58.7
-2.77%
$76,852 $95.11 million
Jul 13, 12 AM $60.37
-2.38%
$79,039 $30.36 million
Jul 12, 11 PM $61.84
-2.18%
$80,963 $67,123
Jul 12, 10 PM $63.22
-0.24%
$82,770 $69,817
Jul 12, 9 PM $63.37
+0.00%
$82,966 $65,053
Jul 12, 8 PM $63.37
-0.06%
$82,966 $65,042
Jul 12, 7 PM $63.41
+0.00%
$83,019 $64,866
Jul 12, 6 PM $63.41
+1.21%
$83,019 $64,866
Jul 12, 5 PM $62.65
-0.73%
$82,024 $52,789
Jul 12, 4 PM $63.11
-0.13%
$82,626 $54,080
Jul 12, 3 PM $63.19
+0.25%
$82,731 $49,235
Jul 12, 2 PM $63.03
+0.06%
$82,521 $50,564
Jul 12, 1 PM $62.99
-0.10%
$82,469 $51,413
Jul 12, 12 PM $63.05
+0.02%
$82,547 $53,779
Jul 12, 11 AM $63.04
+0.61%
$82,534 $53,738
Jul 12, 10 AM $62.66
-0.10%
$82,037 $54,891
Jul 12, 9 AM $62.72
+0.00%
$82,115 $54,876
Jul 12, 8 AM $62.72
+0.43%
$82,115 $54,876
Jul 12, 7 AM $62.45
+0.00%
$81,762 $55,512
Jul 12, 6 AM $62.45
+0.00%
$81,762 $55,512
Jul 12, 5 AM $62.45
-0.89%
$81,762 $55,512
Jul 12, 4 AM $63.01
+0.00%
$82,495 $54,809
Jul 12, 3 AM $63.01
+0.88%
$82,495 $4.05 billion
Jul 12, 2 AM $62.46
-0.11%
$81,775 $4.05 billion
Jul 12, 1 AM $62.53
+0.00%
$81,867 $4.05 billion
Jul 12, 12 AM $62.53
-0.11%
$81,867 $4.05 billion
Jul 11, 11 PM $62.6
-1.36%
$81,958 $4.05 billion
Jul 11, 10 PM $63.46
+0.00%
$83,084 $4.05 billion
Jul 11, 9 PM $63.46
+0.00%
$83,084 $4.05 billion
Jul 11, 8 PM $63.46
+0.00%
$83,084 $4.05 billion
Jul 11, 7 PM $63.46
+0.00%
$83,084 $4.05 billion
Jul 11, 6 PM $63.46
+0.00%
$83,084 $4.05 billion
Jul 11, 5 PM $63.46
+0.28%
$83,084 $4.05 billion
Jul 11, 4 PM $63.28
-0.06%
$82,848 $4.05 billion
Jul 11, 3 PM $63.32
+0.00%
$82,901 $4.05 billion
Jul 10, 2 PM $62.86
+0.90%
$82,299 $1.85 billion
Jul 10, 1 PM $62.21
+0.16%
$81,448 $1.36 billion
Jul 10, 12 PM $62.11
-0.86%
$81,317 $382.44 million
Jul 10, 11 AM $62.64
+0.10%
$82,011 $275.27 million
Jul 10, 10 AM $62.58
+0.32%
$81,932 $211.03 million
Jul 10, 9 AM $62.41
+0.73%
$81,709 $186.31 million
Jul 10, 8 AM $61.96
-0.19%
$81,120 $124.51 million
Jul 10, 7 AM $62.08
-0.59%
$81,277 $4.79 billion
Jul 10, 6 AM $62.44
-0.78%
$81,749 $4.79 billion
Jul 10, 5 AM $62.94
-1.19%
$82,403 $4.79 billion
Jul 10, 4 AM $63.7
-0.47%
$83,398 $4.79 billion
Jul 10, 3 AM $64
+0.13%
$83,791 $4.79 billion
Jul 10, 2 AM $63.92
+0.53%
$83,686 $4.8 billion