Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $63.59
+0.05%
$83,254 $4.8 billion
Jul 10, 12 AM $63.54
-2.53%
$83,189 $4.8 billion
Jul 9, 11 PM $65.19
-0.49%
$85,349 $4.79 billion
Jul 9, 10 PM $65.51
+0.94%
$85,768 $4.74 billion
Jul 9, 9 PM $64.9
+0.45%
$84,969 $4.71 billion
Jul 9, 8 PM $64.61
+0.42%
$84,590 $4.67 billion
Jul 9, 7 PM $64.33
-1.39%
$84,223 $4.42 billion
Jul 9, 6 PM $65.23
-0.65%
$85,401 $4.01 billion
Jul 9, 5 PM $65.66
+1.06%
$85,964 $3.8 billion
Jul 9, 4 PM $64.97
-0.20%
$85,061 $3.54 billion
Jul 9, 3 PM $65.1
+0.42%
$85,231 $3.22 billion
Jul 9, 2 PM $64.83
-1.22%
$84,878 $2.98 billion
Jul 9, 1 PM $65.65
+1.85%
$85,951 $2.1 billion
Jul 9, 12 PM $64.45
+0.99%
$84,380 $729.5 million
Jul 9, 11 AM $63.82
+1.97%
$83,555 $466.59 million
Jul 9, 10 AM $62.59
+0.02%
$81,945 $311.28 million
Jul 9, 9 AM $62.58
-0.14%
$81,932 $253.11 million
Jul 9, 8 AM $62.66
+0.03%
$82,037 $216.01 million
Jul 9, 7 AM $62.64
+1.08%
$82,011 $4.2 billion
Jul 9, 6 AM $61.97
+0.62%
$81,133 $4.2 billion
Jul 9, 5 AM $61.6
+1.42%
$80,649 $4.2 billion
Jul 9, 4 AM $60.79
+0.15%
$79,588 $4.2 billion
Jul 9, 3 AM $60.7
+1.17%
$79,471 $4.2 billion
Jul 9, 2 AM $60.02
-1.93%
$78,580 $4.2 billion
Jul 9, 1 AM $61.2
-1.34%
$80,125 $4.2 billion
Jul 9, 12 AM $62.03
-1.30%
$81,212 $4.2 billion
Jul 8, 11 PM $62.85
+0.87%
$82,285 $4.2 billion
Jul 8, 10 PM $62.31
+0.27%
$81,578 $4.16 billion
Jul 8, 9 PM $62.14
+0.89%
$81,356 $4.13 billion
Jul 8, 8 PM $61.61
-0.58%
$80,662 $4.11 billion
Jul 8, 7 PM $61.96
+1.52%
$81,120 $3.94 billion
Jul 8, 6 PM $61.03
+0.91%
$79,903 $3.15 billion
Jul 8, 5 PM $60.47
-0.23%
$79,169 $2.93 billion
Jul 8, 4 PM $60.61
+2.47%
$79,353 $2.66 billion
Jul 8, 3 PM $59.15
-1.27%
$77,441 $2.37 billion
Jul 8, 2 PM $59.9
-1.51%
$78,423 $1.97 billion
Jul 8, 1 PM $60.89
+4.30%
$79,719 $1.29 billion
Jul 8, 12 PM $58.39
+0.60%
$76,446 $664.15 million
Jul 8, 11 AM $58.03
+1.19%
$75,975 $578.97 million
Jul 8, 10 AM $57.34
+0.92%
$75,072 $523.59 million
Jul 8, 9 AM $56.82
-0.16%
$74,391 $450.24 million
Jul 8, 8 AM $56.91
-3.66%
$74,509 $330.03 million
Jul 8, 7 AM $59.07
+0.77%
$77,337 $4.61 billion
Jul 8, 6 AM $58.63
-1.30%
$76,760 $4.61 billion
Jul 8, 5 AM $59.4
-0.83%
$77,769 $4.61 billion
Jul 8, 4 AM $59.9
-1.82%
$78,423 $4.61 billion
Jul 8, 3 AM $61.05
+0.18%
$79,929 $4.61 billion
Jul 8, 2 AM $60.94
-0.02%
$79,785 $4.61 billion
Jul 8, 1 AM $60.95
-3.12%
$79,798 $4.61 billion
Jul 8, 12 AM $62.91
+6.50%
$82,364 $4.61 billion