Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $59.06
-1.96%
$77,323 $4.61 billion
Jul 7, 10 PM $60.24
+0.20%
$78,868 $4.58 billion
Jul 7, 9 PM $60.12
-1.35%
$78,711 $4.56 billion
Jul 7, 8 PM $60.94
+0.56%
$79,785 $4.55 billion
Jul 7, 7 PM $60.6
+1.25%
$79,340 $4.3 billion
Jul 7, 6 PM $59.85
-2.09%
$78,358 $3.95 billion
Jul 7, 5 PM $61.12
+1.31%
$80,020 $3.73 billion
Jul 7, 4 PM $60.32
+0.85%
$78,973 $3.17 billion
Jul 7, 3 PM $59.81
+0.54%
$78,305 $2.76 billion
Jul 7, 2 PM $59.49
-0.92%
$77,886 $2.29 billion
Jul 7, 1 PM $60.04
-1.09%
$78,607 $1.41 billion
Jul 7, 12 PM $60.7
+0.46%
$79,471 $346.98 million
Jul 7, 11 AM $60.42
-0.44%
$79,104 $281.46 million
Jul 7, 10 AM $60.69
+0.17%
$79,458 $231.16 million
Jul 7, 9 AM $60.6
-0.28%
$79,340 $212.4 million
Jul 7, 8 AM $60.77
-0.75%
$79,562 $191.06 million
Jul 7, 7 AM $61.23
-0.67%
$80,165 $2.85 billion
Jul 7, 6 AM $61.64
+0.23%
$80,701 $2.85 billion
Jul 7, 5 AM $61.5
+2.72%
$80,518 $2.85 billion
Jul 7, 4 AM $59.89
-0.70%
$78,410 $2.85 billion
Jul 7, 3 AM $60.31
-1.03%
$78,960 $2.85 billion
Jul 7, 2 AM $60.96
-1.09%
$79,811 $2.85 billion
Jul 7, 1 AM $61.68
-0.42%
$80,754 $2.85 billion
Jul 7, 12 AM $61.96
-0.37%
$81,120 $2.85 billion
Jul 6, 11 PM $62.19
-2.51%
$81,421 $2.84 billion
Jul 6, 10 PM $63.81
-2.01%
$83,542 $2.76 billion
Jul 6, 9 PM $65.12
+0.28%
$85,257 $2.72 billion
Jul 6, 8 PM $64.94
+0.54%
$85,022 $2.71 billion
Jul 6, 7 PM $64.58
-0.32%
$84,550 $2.36 billion
Jul 6, 6 PM $64.79
+0.67%
$84,825 $2.12 billion
Jul 6, 5 PM $64.36
-1.21%
$84,262 $1.96 billion
Jul 6, 4 PM $65.15
-0.56%
$85,297 $1.69 billion
Jul 6, 3 PM $65.51
+0.03%
$85,768 $1.51 billion
Jul 6, 2 PM $65.49
+0.72%
$85,742 $1.25 billion
Jul 6, 1 PM $65.03
-0.54%
$85,140 $821.02 million
Jul 6, 12 PM $65.38
+0.40%
$85,598 $278.07 million
Jul 6, 11 AM $65.13
+0.22%
$85,271 $212.39 million
Jul 6, 10 AM $64.99
+0.17%
$85,087 $153.04 million
Jul 6, 9 AM $64.88
-0.43%
$84,943 $133.97 million
Jul 6, 8 AM $65.16
+0.00%
$85,310 $108.9 million
Jul 6, 7 AM $65.24
+0.08%
$85,415 $312.98 million
Jul 6, 6 AM $65.19
-0.62%
$85,349 $305.19 million
Jul 6, 5 AM $65.6
-0.11%
$85,886 $290.26 million
Jul 6, 4 AM $65.65
+1.05%
$85,951 $269.61 million
Jul 6, 3 AM $65
+0.81%
$85,100 $248.18 million
Jul 6, 2 AM $64.49
-1.24%
$84,433 $207.47 million
Jul 6, 1 AM $65.3
-2.26%
$85,493 $137 million
Jul 6, 12 AM $66.81
+3.57%
$87,470 $73.3 million
Jul 5, 11 PM $64.51
+0.00%
$84,459 $24,143
Jul 5, 10 PM $64.51
-1.81%
$84,459 $24,143