Coinranking
Roundhill Memory ETF (Reality Tokenized) Historical Data
rDRAM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 9 PM | $65.7 | -0.20% | ||
| Jul 5, 8 PM | $65.83 | +0.00% | ||
| Jul 5, 7 PM | $65.83 | +2.05% | ||
| Jul 5, 6 PM | $64.51 | +0.00% | ||
| Jul 5, 5 PM | $64.51 | +0.00% | ||
| Jul 5, 4 PM | $64.51 | -0.62% | ||
| Jul 5, 3 PM | $64.91 | +0.00% | ||
| Jul 5, 2 PM | $64.91 | -1.55% | ||
| Jul 5, 1 PM | $65.93 | +0.53% | ||
| Jul 5, 12 PM | $65.58 | +0.00% | ||
| Jul 5, 11 AM | $65.58 | -0.24% | ||
| Jul 5, 10 AM | $65.74 | +0.06% | ||
| Jul 5, 9 AM | $65.7 | -0.15% | ||
| Jul 5, 8 AM | $65.8 | +0.00% | ||
| Jul 5, 7 AM | $65.8 | +0.00% | ||
| Jul 5, 6 AM | $65.8 | +0.12% | ||
| Jul 5, 5 AM | $65.72 | -0.06% | ||
| Jul 5, 4 AM | $65.76 | +0.00% | ||
| Jul 5, 3 AM | $65.76 | +0.14% | ||
| Jul 5, 2 AM | $65.67 | +0.00% | ||
| Jul 5, 1 AM | $65.67 | +0.17% | ||
| Jul 5, 12 AM | $65.56 | +0.00% | ||
| Jul 4, 11 PM | $65.56 | -0.03% | ||
| Jul 4, 10 PM | $65.58 | -0.14% | ||
| Jul 4, 9 PM | $65.67 | +0.00% | ||
| Jul 4, 8 PM | $65.67 | +0.00% | ||
| Jul 4, 7 PM | $65.67 | +1.17% | ||
| Jul 4, 6 PM | $64.91 | +0.00% | ||
| Jul 4, 5 PM | $64.91 | -0.03% | ||
| Jul 4, 4 PM | $64.93 | +0.00% | ||
| Jul 4, 3 PM | $64.93 | -0.95% | ||
| Jul 4, 2 PM | $65.55 | +0.02% | ||
| Jul 4, 1 PM | $65.54 | -0.18% | ||
| Jul 4, 12 PM | $65.66 | +0.15% | ||
| Jul 4, 11 AM | $65.56 | +0.00% | ||
| Jul 4, 10 AM | $65.56 | +0.06% | ||
| Jul 4, 9 AM | $65.52 | -0.08% | ||
| Jul 4, 8 AM | $65.57 | -0.12% | ||
| Jul 4, 7 AM | $65.65 | +0.00% | ||
| Jul 4, 6 AM | $65.65 | +0.18% | ||
| Jul 4, 5 AM | $65.53 | -0.23% | ||
| Jul 4, 4 AM | $65.68 | +0.24% | ||
| Jul 4, 3 AM | $65.52 | -0.18% | ||
| Jul 4, 2 AM | $65.64 | +0.00% | ||
| Jul 4, 1 AM | $65.64 | +0.61% | ||
| Jul 4, 12 AM | $65.24 | -0.06% | ||
| Jul 3, 11 PM | $65.28 | -0.41% | ||
| Jul 3, 10 PM | $65.55 | +0.00% | ||
| Jul 3, 9 PM | $65.55 | +0.00% | ||
| Jul 3, 8 PM | $65.55 | +0.00% | ||