Roundhill Memory ETF (Reality Tokenized) Historical Data

rDRAM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $55.73
+0.23%
$72,964 $2.2 billion
Jul 24, 3 AM $55.6
-0.43%
$72,794 $2.2 billion
Jul 24, 2 AM $55.84
-2.29%
$73,108 $2.19 billion
Jul 24, 1 AM $57.15
-0.33%
$74,823 $2.17 billion
Jul 24, 12 AM $57.34
-1.33%
$75,072 $2.16 billion
Jul 23, 11 PM $58.11
-0.50%
$76,080 $2.14 billion
Jul 23, 10 PM $58.4
+0.12%
$76,459 $2.13 billion
Jul 23, 9 PM $58.33
-0.49%
$76,368 $2.11 billion
Jul 23, 8 PM $58.62
+0.36%
$76,747 $2.05 billion
Jul 23, 7 PM $58.38
+0.17%
$76,433 $1.49 billion
Jul 23, 6 PM $58.28
-0.46%
$76,302 $984.79 million
Jul 23, 5 PM $58.55
-0.22%
$76,656 $736.96 million
Jul 23, 4 PM $58.69
+0.77%
$76,839 $424.84 million
Jul 23, 3 PM $58.25
-0.15%
$76,263 $3.63 billion
Jul 23, 2 PM $58.35
+0.50%
$76,394 $2.99 billion
Jul 23, 1 PM $58.07
+1.01%
$76,027 $2.49 billion
Jul 23, 12 PM $57.48
-2.10%
$75,255 $1.92 billion
Jul 23, 11 AM $58.71
-1.21%
$76,865 $1.75 billion
Jul 23, 10 AM $59.45
+0.41%
$77,834 $1.61 billion
Jul 23, 9 AM $59.21
+0.10%
$77,520 $1.54 billion
Jul 23, 8 AM $59.15
+1.41%
$77,441 $1.49 billion
Jul 23, 7 AM $58.37
-0.39%
$76,420 $1.44 billion
Jul 23, 6 AM $58.6
+0.19%
$76,721 $1.42 billion
Jul 23, 5 AM $58.49
-0.58%
$76,577 $1.42 billion
Jul 23, 4 AM $58.83
+0.31%
$77,022 $1.41 billion
Jul 23, 3 AM $58.63
+0.50%
$76,760 $1.4 billion
Jul 23, 2 AM $58.34
-0.15%
$76,381 $1.39 billion
Jul 23, 1 AM $58.43
-1.42%
$76,499 $1.38 billion
Jul 23, 12 AM $59.29
+0.37%
$77,625 $1.36 billion
Jul 22, 11 PM $59.07
+0.97%
$77,337 $1.34 billion
Jul 22, 10 PM $58.5
-1.10%
$76,590 $1.31 billion
Jul 22, 9 PM $59.15
+1.20%
$77,441 $1.29 billion
Jul 22, 8 PM $58.45
+1.23%
$76,525 $1.1 billion
Jul 22, 7 PM $57.77
-0.52%
$75,635 $736.27 million
Jul 22, 6 PM $58.08
+0.07%
$76,040 $492.94 million
Jul 22, 5 PM $58.04
-0.55%
$75,988 $324.82 million
Jul 22, 4 PM $58.36
-0.03%
$76,407 $168.24 million
Jul 22, 3 PM $58.39
+0.88%
$76,446 $5.11 billion
Jul 22, 2 PM $57.88
-0.29%
$75,779 $4.76 billion
Jul 22, 1 PM $58.04
+3.72%
$75,988 $4.07 billion
Jul 22, 12 PM $55.96
-0.46%
$73,265 $3.18 billion
Jul 22, 11 AM $56.22
-0.99%
$73,605 $3.05 billion
Jul 22, 10 AM $56.78
+0.04%
$74,338 $2.88 billion
Jul 22, 9 AM $56.76
+0.07%
$74,312 $2.82 billion
Jul 22, 8 AM $56.72
-0.16%
$74,260 $2.79 billion
Jul 22, 7 AM $56.81
-0.58%
$74,378 $2.79 billion
Jul 22, 6 AM $57.14
-0.31%
$74,810 $2.78 billion
Jul 22, 5 AM $57.34
-2.07%
$75,072 $2.76 billion
Jul 22, 4 AM $58.55
-0.41%
$76,656 $2.74 billion
Jul 22, 3 AM $58.79
-0.32%
$76,970 $2.74 billion
Download