Coinranking
Roundhill Memory ETF (Reality Tokenized) Historical Data
rDRAM
| Date | | | ||
|---|---|---|---|---|
| 6:15 AM | $ 62.01 | -0.08% | ||
| 6:14 AM | $ 62.06 | +0.00% | ||
| 6:13 AM | $ 62.09 | -0.31% | ||
| 6:12 AM | $ 62.28 | -0.11% | ||
| 6:11 AM | $ 62.37 | +0.02% | ||
| 6:10 AM | $ 62.38 | -0.03% | ||
| 6:09 AM | $ 62.39 | +0.00% | ||
| 6:08 AM | $ 62.39 | -0.16% | ||
| 6:07 AM | $ 62.49 | -0.10% | ||
| 6:06 AM | $ 62.53 | +0.00% | ||
| 6:05 AM | $ 62.53 | +0.14% | ||
| 6:04 AM | $ 62.44 | +0.13% | ||
| 6:03 AM | $ 62.35 | -0.06% | ||
| 6:02 AM | $ 62.39 | -0.06% | ||
| 6:01 AM | $ 62.41 | -0.06% | ||
| 6:00 AM | $ 62.45 | +0.32% | ||
| 5:59 AM | $ 62.25 | -0.05% | ||
| 5:58 AM | $ 62.28 | +0.05% | ||
| 5:57 AM | $ 62.29 | -0.05% | ||
| 5:56 AM | $ 62.32 | -0.05% | ||
| 5:55 AM | $ 62.35 | +0.05% | ||
| 5:54 AM | $ 62.32 | +0.00% | ||
| 5:53 AM | $ 62.32 | -0.08% | ||
| 5:52 AM | $ 62.39 | -0.10% | ||
| 5:51 AM | $ 62.45 | -0.11% | ||
| 5:50 AM | $ 62.53 | -0.18% | ||
| 5:49 AM | $ 62.64 | -0.06% | ||
| 5:48 AM | $ 62.68 | -0.03% | ||
| 5:47 AM | $ 62.71 | +0.06% | ||
| 5:46 AM | $ 62.67 | -0.11% | ||
| 5:45 AM | $ 62.74 | -0.18% | ||
| 5:44 AM | $ 62.86 | -0.03% | ||
| 5:43 AM | $ 62.88 | -0.08% | ||
| 5:42 AM | $ 62.94 | +0.10% | ||
| 5:41 AM | $ 62.9 | -0.08% | ||
| 5:40 AM | $ 62.95 | +0.05% | ||
| 5:39 AM | $ 62.93 | -0.03% | ||
| 5:38 AM | $ 62.95 | -0.03% | ||
| 5:37 AM | $ 62.97 | +0.02% | ||
| 5:36 AM | $ 62.95 | +0.06% | ||
| 5:35 AM | $ 62.91 | +0.02% | ||
| 5:34 AM | $ 62.9 | +0.03% | ||
| 5:33 AM | $ 62.88 | -0.02% | ||
| 5:32 AM | $ 62.89 | -0.03% | ||
| 5:31 AM | $ 62.92 | +0.13% | ||
| 5:30 AM | $ 62.86 | +0.08% | ||
| 5:29 AM | $ 62.82 | +0.10% | ||
| 5:28 AM | $ 62.76 | -0.16% | ||
| 5:27 AM | $ 62.86 | +0.03% | ||
| 5:26 AM | $ 62.85 | +0.00% | ||
Previous Next