Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume
Today $ 0.000819
+0.00%
$ 819,277 $ 92
Yesterday $ 0.00071
+20.32%
$ 710,458 $ 43
Aug 11, 2026 $ 0.000579
+0.37%
$ -- $ 1
Aug 10, 2026 $ 0.000577
-0.05%
$ 576,918 $ 0
Aug 9, 2026 $ 0.000574
+1.38%
$ 574,353 $ 0
Aug 8, 2026 $ 0.000566
+2.02%
$ -- $ 1
Aug 7, 2026 $ 0.000552
+4.78%
$ -- $ 5
Aug 6, 2026 $ 0.000524
-0.11%
$ 524,166 $ 3
Aug 5, 2026 $ 0.000565
+0.00%
$ 564,701 $ 0.01
Aug 3, 2026 $ 0.000563
+0.00%
$ 563,312 $ 0
Aug 2, 2026 $ 0.000566
+1.91%
$ 566,244 $ 1
Aug 1, 2026 $ 0.000553
-2.41%
$ 553,045 $ 1
Jul 31, 2026 $ 0.000568
-0.51%
$ -- $ 1
Jul 30, 2026 $ 0.000579
+1.34%
$ 579,099 $ 0
Jul 29, 2026 $ 0.000572
-1.69%
$ -- $ 2
Jul 28, 2026 $ 0.000584
-0.28%
$ -- $ 2
Jul 27, 2026 $ 0.000591
-3.77%
$ 590,863 $ 3
Jul 26, 2026 $ 0.000615
-0.14%
$ 615,294 $ 1
Jul 24, 2026 $ 0.000602
-2.12%
$ 601,830 $ 1
Jul 23, 2026 $ 0.000623
-4.40%
$ 623,178 $ 2
Jul 22, 2026 $ 0.000655
-0.11%
$ 655,271 $ 0
Jul 21, 2026 $ 0.000653
+9.76%
$ 652,948 $ 8
Jul 19, 2026 $ 0.000584
-3.82%
$ 584,117 $ 9
Jul 18, 2026 $ 0.000614
+1.53%
$ -- $ 1
Jul 17, 2026 $ 0.000604
-1.81%
$ -- $ 1
Jul 16, 2026 $ 0.000618
-1.58%
$ 618,346 $ 1
Jul 15, 2026 $ 0.000629
+0.04%
$ -- $ 1
Jul 14, 2026 $ 0.000629
+2.01%
$ -- $ 1
Jul 13, 2026 $ 0.000617
-1.92%
$ 617,205 $ 1
Jul 12, 2026 $ 0.000631
-0.29%
$ -- $ 1
Jul 11, 2026 $ 0.000636
+4.25%
$ 635,690 $ 4
Jul 10, 2026 $ 0.000602
+0.11%
$ 602,197 $ 0
Jul 9, 2026 $ 0.000601
-1.05%
$ 601,263 $ 1
Jul 8, 2026 $ 0.000625
-4.35%
$ -- $ 3
Jul 7, 2026 $ 0.000663
-2.54%
$ -- $ 6
Jul 6, 2026 $ 0.000682
+3.15%
$ 681,555 $ 1
Jul 5, 2026 $ 0.000673
-0.81%
$ 672,722 $ 1
Jul 4, 2026 $ 0.000681
+1.32%
$ -- $ 1
Jul 2, 2026 $ 0.000672
+0.86%
$ -- $ 1,705
Jul 1, 2026 $ 0.000624
+3.39%
$ -- $ 36
Jun 30, 2026 $ 0.000613
+0.00%
$ -- $ 88
Jun 29, 2026 $ 0.000618
+4.79%
$ 617,748 $ 166
Jun 28, 2026 $ 0.000582
-21.19%
$ 581,497 $ 6,495
Jun 27, 2026 $ 0.000745
-18.06%
$ 745,073 $ 7,861
Jun 26, 2026 $ 0.000912
+6.58%
$ 911,728 $ 148
Jun 25, 2026 $ 0.000852
-0.81%
$ 851,557 $ 14
Jun 24, 2026 $ 0.000858
-2.39%
$ 848,993 $ 297
Jun 23, 2026 $ 0.00088
-4.39%
$ -- $ 70
Jun 22, 2026 $ 0.000921
-1.89%
$ 921,398 $ 128
Jun 21, 2026 $ 0.000922
-1.38%
$ 922,061 $ 3
Download